Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | -0.1020 | 0.2490 | 0.2000 | 0.0850 | 0.0710 | 21:00:57 | |
GBPUSD TN FWD | 0.1560 | 0.3030 | 0.2280 | 0.0900 | -0.0740 | 21:00:57 | |
GBPUSD SN FWD | 0.0700 | 0.0830 | 0.0700 | 0.0830 | 0.0400 | 21:00:12 | |
GBPUSD SW FWD | 0.5000 | 0.5400 | 0.5000 | 0.5200 | 0.0100 | 21:00:21 | |
GBPUSD 2W FWD | 0.9800 | 1.1300 | 1.0400 | 1.0100 | 0.0300 | 21:00:29 | |
GBPUSD 3W FWD | 1.3800 | 1.4600 | 1.3800 | 1.4600 | -0.0200 | 21:00:59 | |
GBPUSD 1M FWD | 1.9800 | 2.2000 | 2.0600 | 2.1300 | 0.0800 | 21:01:00 | |
GBPUSD 2M FWD | 4.8400 | 5.1500 | 4.9300 | 5.0100 | 0.2400 | 21:00:27 | |
GBPUSD 3M FWD | 8.0200 | 8.3900 | 8.2100 | 8.3500 | 0.1100 | 21:00:25 | |
GBPUSD 4M FWD | 11.3800 | 12.8500 | 12.3800 | 12.1800 | -0.0100 | 21:00:57 | |
GBPUSD 5M FWD | 15.6300 | 16.2500 | 15.6400 | 16.0600 | 0.0600 | 21:00:25 | |
GBPUSD 6M FWD | 18.7400 | 20.4300 | 19.4000 | 19.6800 | 0.0400 | 21:01:00 | |
GBPUSD 7M FWD | 22.8800 | 24.0800 | 23.6000 | 23.8400 | -0.0100 | 21:00:58 | |
GBPUSD 8M FWD | 27.7400 | 31.1700 | 29.0100 | 29.6500 | -0.0100 | 21:00:57 | |
GBPUSD 9M FWD | 31.6600 | 34.6600 | 32.8000 | 33.5000 | 0.0100 | 21:01:00 | |
GBPUSD 10M FWD | 36.3000 | 37.5000 | 36.3000 | 37.1500 | 1.8800 | 21:00:59 | |
GBPUSD 11M FWD | 38.0200 | 43.4100 | 40.1000 | 41.2800 | -1.7100 | 21:00:57 | |
GBPUSD 1Y FWD | 41.1300 | 47.5000 | 43.7000 | 44.9600 | -2.4700 | 21:00:57 | |
GBPUSD 15M FWD | 52.2000 | 55.1000 | 53.8000 | 53.8000 | 6.2000 | 20:30:51 | |
GBPUSD 21M FWD | 70.5000 | 75.5000 | 72.3500 | 72.3500 | 7.2000 | 20:30:51 | |
GBPUSD 2Y FWD | 78.8500 | 86.3500 | 82.0500 | 82.0500 | 10.8500 | 20:31:04 | |
GBPUSD 3Y FWD | 109.7000 | 151.7000 | 131.0000 | 131.0000 | 0.7000 | 20:31:00 | |
GBPUSD 4Y FWD | 146.3100 | 236.3100 | 190.8750 | 190.8750 | -21.1900 | 20:30:29 | |
GBPUSD 5Y FWD | 244.7500 | 271.2500 | 255.5000 | 255.5000 | 9.5000 | 20:31:03 | |
GBPUSD 6Y FWD | 298.0000 | 357.0000 | 325.5000 | 325.5000 | 3.0000 | 20:31:00 | |
GBPUSD 7Y FWD | 351.0000 | 418.0000 | 383.5000 | 383.5000 | -5.0000 | 20:30:00 | |
GBPUSD 8Y FWD | 397.0000 | 472.0000 | 433.0000 | 433.0000 | -10.0000 | 20:31:00 | |
GBPUSD 9Y FWD | 428.0000 | 510.0000 | 469.0000 | 469.0000 | -21.0000 | 20:31:00 | |
GBPUSD 10Y FWD | 449.0000 | 537.0000 | 493.0000 | 493.0000 | -29.0000 | 20:31:00 | |
GBPUSD 15Y FWD | 646.3400 | 726.1400 | 691.0900 | 691.0900 | -60.9778 | 21:01:05 | |
GBPUSD 20Y FWD | 767.5400 | 877.4200 | 825.1150 | 825.1150 | -80.9052 | 21:01:05 | |
GBPUSD 30Y FWD | 786.7700 | 958.8000 | 888.8600 | 888.8600 | -128.4294 | 21:01:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review