Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.1400 | 0.0700 | -0.0800 | 0.0100 | 1.1100 | 21:34:32 | |
NZDUSD TN FWD | -0.0700 | 0.0300 | -0.0200 | -0.0140 | 0.0700 | 21:34:22 | |
NZDUSD SN FWD | -0.1700 | 0.1500 | -0.0400 | 0.0370 | -0.0700 | 21:15:44 | |
NZDUSD SW FWD | -0.1100 | 0.0300 | -0.0800 | -0.0200 | 0.0900 | 21:34:22 | |
NZDUSD 2W FWD | -0.1400 | 0.0200 | -0.1000 | -0.0100 | 0.1000 | 21:39:17 | |
NZDUSD 3W FWD | -0.1900 | 0.0600 | -0.1100 | -0.0400 | 0.1100 | 21:37:03 | |
NZDUSD 1M FWD | -0.2500 | 0.1000 | -0.1500 | -0.0200 | 0.1700 | 21:38:44 | |
NZDUSD 2M FWD | -0.4000 | 0.2300 | -0.1900 | -0.0200 | -0.1600 | 21:38:44 | |
NZDUSD 3M FWD | -0.6100 | 0.3000 | -0.2300 | 0.0200 | -0.2500 | 21:38:44 | |
NZDUSD 4M FWD | -0.2600 | 0.3400 | -0.2600 | 0.2500 | -0.3700 | 21:37:14 | |
NZDUSD 5M FWD | -0.6100 | 0.1900 | -0.5200 | 0.1700 | 0.0900 | 21:37:14 | |
NZDUSD 6M FWD | -1.4300 | 1.0200 | -0.6200 | 0.1500 | 0.3800 | 21:38:44 | |
NZDUSD 7M FWD | -1.5600 | 1.5900 | -0.5600 | 0.5500 | 0.4500 | 21:38:44 | |
NZDUSD 8M FWD | -1.7300 | 2.1200 | -0.6400 | 0.9000 | -1.0300 | 21:38:48 | |
NZDUSD 9M FWD | -2.5100 | 2.0400 | -0.6500 | 0.7000 | 0.9300 | 21:38:44 | |
NZDUSD 10M FWD | -2.2500 | 2.6500 | -0.7700 | 1.2000 | 1.5300 | 21:38:44 | |
NZDUSD 11M FWD | -2.6100 | 3.3400 | -0.5800 | 1.5000 | -1.3100 | 21:38:44 | |
NZDUSD 1Y FWD | -2.9200 | 4.0800 | -0.5400 | 1.5000 | 1.9000 | 21:36:44 | |
NZDUSD 15M FWD | -2.9000 | 3.1000 | -2.9000 | 3.1000 | -0.8800 | 21:05:25 | |
NZDUSD 21M FWD | -10.0000 | 6.0000 | -10.0000 | 6.0000 | 0.1000 | 21:05:55 | |
NZDUSD 2Y FWD | -13.8000 | 6.2000 | -4.3300 | 1.6200 | 0.1000 | 21:05:55 | |
NZDUSD 3Y FWD | -16.0000 | 4.0000 | -15.0400 | -0.0400 | 14.3600 | 21:05:55 | |
NZDUSD 4Y FWD | -53.4400 | 8.5200 | -32.7100 | -12.7100 | 1.1100 | 21:07:22 | |
NZDUSD 5Y FWD | -90.1600 | -16.1600 | -85.6000 | -17.7100 | 1.0500 | 21:08:11 | |
NZDUSD 6Y FWD | -156.0000 | -38.0000 | -156.0000 | -38.0000 | 3.0000 | 21:00:23 | |
NZDUSD 7Y FWD | -226.0000 | -76.0000 | -226.0000 | -76.0000 | -2.0000 | 21:00:23 | |
NZDUSD 8Y FWD | -229.0000 | -46.0000 | -206.0000 | -206.0000 | 52.0000 | 20:59:44 | |
NZDUSD 9Y FWD | -232.0000 | -15.0000 | -266.0000 | -266.0000 | 125.0000 | 20:59:06 | |
NZDUSD 10Y FWD | -235.0000 | 15.0000 | -326.0000 | -326.0000 | 197.0000 | 20:59:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review