Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.8900 | 0.8900 | -0.6000 | -0.5700 | 0.2170 | 21:03:00 | |
USDCAD TN FWD | -0.2890 | -0.1580 | -0.2890 | -0.1580 | -0.0490 | 21:30:02 | |
USDCAD SN FWD | -0.2100 | -0.1700 | -0.2100 | -0.1700 | 0.0300 | 21:03:00 | |
USDCAD SW FWD | -1.6000 | -1.5200 | -1.4900 | -1.6300 | 0.0500 | 16:00:09 | |
USDCAD 2W FWD | -3.0700 | -2.9300 | -2.8600 | -2.9300 | 0.0700 | 16:00:09 | |
USDCAD 3W FWD | -4.3200 | -4.1400 | -4.1500 | -4.1400 | 0.0400 | 20:04:55 | |
USDCAD 1M FWD | -6.6000 | -6.3400 | -6.1200 | -6.4800 | -0.0400 | 16:00:09 | |
USDCAD 2M FWD | -14.2000 | -13.9000 | -14.1400 | -14.6300 | 0.0800 | 20:04:55 | |
USDCAD 3M FWD | -21.4600 | -21.0600 | -21.4400 | -22.6500 | 0.4400 | 20:04:55 | |
USDCAD 4M FWD | -29.5500 | -29.0500 | -29.5500 | -30.5500 | 0.8100 | 16:00:09 | |
USDCAD 5M FWD | -37.9300 | -37.1300 | -37.9300 | -39.3900 | 0.6700 | 16:00:09 | |
USDCAD 6M FWD | -45.4000 | -44.4000 | -45.4000 | -47.5700 | 0.4400 | 16:00:09 | |
USDCAD 7M FWD | -53.4700 | -47.5800 | -53.4700 | -47.5800 | 1.1300 | 21:30:02 | |
USDCAD 8M FWD | -63.2900 | -61.8900 | -63.2900 | -65.5100 | 0.1600 | 20:04:55 | |
USDCAD 9M FWD | -72.7000 | -67.7000 | -71.3800 | -73.3700 | 2.3700 | 14:00:31 | |
USDCAD 10M FWD | -78.4900 | -76.6900 | -75.9300 | -81.6000 | 0.1600 | 16:00:09 | |
USDCAD 11M FWD | -85.9300 | -83.9300 | -81.2400 | -89.0000 | 4.1900 | 16:00:09 | |
USDCAD 1Y FWD | -91.7700 | -89.3700 | -91.6600 | -95.5800 | 6.3300 | 20:04:55 | |
USDCAD 15M FWD | -122.4400 | -108.4700 | -113.7500 | -108.8100 | -3.1400 | 10/05 | |
USDCAD 21M FWD | -157.7200 | -130.6900 | -147.0600 | -146.5000 | -6.2200 | 10/05 | |
USDCAD 2Y FWD | -175.8600 | -145.3000 | -169.5000 | -160.3000 | -6.3600 | 10/05 | |
USDCAD 3Y FWD | -273.5000 | -243.5000 | -273.5000 | -243.5000 | 16.8100 | 10/05 | |
USDCAD 4Y FWD | -353.4000 | -313.4000 | -352.5000 | -334.4000 | 55.5600 | 6:03:52 | |
USDCAD 5Y FWD | -461.7000 | -411.7000 | -461.7000 | -411.7000 | 23.4400 | 10/05 | |
USDCAD 6Y FWD | -553.0000 | -368.0000 | -479.0000 | -486.0000 | 44.0000 | 10/05 | |
USDCAD 7Y FWD | -665.0000 | -415.0000 | -665.0000 | -415.0000 | 18.7500 | 10/05 | |
USDCAD 8Y FWD | -706.0000 | -381.0000 | -572.0000 | -564.0000 | 53.0000 | 10/05 | |
USDCAD 9Y FWD | -760.0000 | -385.0000 | -605.0000 | -592.0000 | 57.0000 | 10/05 | |
USDCAD 10Y FWD | -982.6500 | -232.6500 | -635.0000 | -613.0000 | -111.7500 | 10/05 | |
USDCAD 12Y FWD | -740.7800 | -580.5900 | -740.5463 | -740.7825 | -0.1627 | 21:33:16 | |
USDCAD 15Y FWD | -858.0000 | -657.4700 | -857.7630 | -857.9989 | -0.1625 | 21:33:16 | |
USDCAD 20Y FWD | -1086.0400 | -817.9300 | -1085.8022 | -1086.0381 | -0.1626 | 21:33:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review