Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.2530 | -2.7080 | -3.0770 | -2.8650 | 0.5540 | 10/05 | |
USDCHF TN FWD | -1.0550 | -0.9860 | -0.1770 | -3.0100 | -0.0160 | 0:18:01 | |
USDCHF SN FWD | -1.0750 | -0.9540 | -1.0260 | -1.0200 | -0.0490 | 10/05 | |
USDCHF SW FWD | -7.1500 | -7.0600 | -7.1100 | -7.1300 | 0.0300 | 4:06:25 | |
USDCHF 2W FWD | -14.2300 | -14.1400 | -14.2100 | -14.9700 | 0.0700 | 3:15:50 | |
USDCHF 3W FWD | -21.8100 | -21.1600 | -21.4600 | -21.4600 | -0.1700 | 10/05 | |
USDCHF 1M FWD | -31.6700 | -31.4400 | -31.6200 | -31.6200 | -0.0200 | 10/05 | |
USDCHF 2M FWD | -64.0200 | -63.7500 | -64.0100 | -64.4600 | 0.9900 | 3:02:54 | |
USDCHF 3M FWD | -95.5900 | -94.3400 | -95.2000 | -94.9100 | 1.1100 | 4:18:30 | |
USDCHF 4M FWD | -129.0500 | -128.5500 | -127.3000 | -128.6700 | 0.6800 | 3:17:54 | |
USDCHF 5M FWD | -158.8200 | -158.0600 | -158.6000 | -158.7000 | 0.6000 | 0:32:19 | |
USDCHF 6M FWD | -190.6500 | -186.8500 | -189.0300 | -188.3000 | 0.4400 | 1:50:40 | |
USDCHF 7M FWD | -221.1800 | -219.6200 | -218.8000 | -220.0000 | 3.2400 | 0:02:37 | |
USDCHF 8M FWD | -252.0700 | -250.6100 | -251.9000 | -250.8000 | 4.9800 | 3:34:18 | |
USDCHF 9M FWD | -282.0000 | -280.0000 | -281.6000 | -280.5000 | 4.8200 | 3:19:18 | |
USDCHF 10M FWD | -308.3600 | -306.2400 | -308.3000 | -306.5000 | 5.5900 | 0:32:18 | |
USDCHF 11M FWD | -336.9700 | -334.8300 | -336.9100 | -335.5000 | 6.6200 | 0:02:34 | |
USDCHF 1Y FWD | -365.5000 | -361.5000 | -364.2500 | -362.5200 | 6.1000 | 4:18:30 | |
USDCHF 15M FWD | -456.2100 | -430.2900 | -442.9000 | -441.2400 | -4.8900 | 1:50:40 | |
USDCHF 21M FWD | -607.4700 | -571.8200 | -596.9000 | -590.3000 | -7.6500 | 1:50:40 | |
USDCHF 2Y FWD | -667.7700 | -656.0900 | -666.5000 | -658.9000 | 31.5000 | 10/05 | |
USDCHF 3Y FWD | -935.9900 | -909.1400 | -928.7000 | -948.6000 | -0.2100 | 10/05 | |
USDCHF 4Y FWD | -1188.6500 | -1151.9800 | -1157.0000 | -1156.0000 | -0.5600 | 10/05 | |
USDCHF 5Y FWD | -1432.1000 | -1385.2600 | -1419.0000 | -1397.0000 | -0.6600 | 10/05 | |
USDCHF 6Y FWD | -1676.0000 | -1616.0000 | -1676.0000 | -1617.0000 | -9.0000 | 10/05 | |
USDCHF 7Y FWD | -1910.0000 | -1840.0000 | -1909.0000 | -1840.0000 | 1.0000 | 10/05 | |
USDCHF 8Y FWD | -2147.0000 | -2067.0000 | -2147.0000 | -2067.0000 | -16.0000 | 10/05 | |
USDCHF 9Y FWD | -2374.0000 | -2289.0000 | -2374.0000 | -2289.0000 | -15.0000 | 10/05 | |
USDCHF 10Y FWD | -2588.0000 | -2498.0000 | -2587.0000 | -2498.0000 | 3.0000 | 10/05 | |
USDCHF 15Y FWD | -3712.6799 | -3647.5701 | -3712.5386 | -3712.7207 | -0.1145 | 4:18:56 | |
USDCHF 20Y FWD | -4632.3101 | -4549.9600 | -4632.1826 | -4632.3423 | -0.1006 | 4:18:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review