Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -8.7630 | -5.2620 | -7.2000 | -6.8000 | 0.0180 | 10/05 | |
USDJPY TN FWD | -2.3700 | -2.3600 | -2.3700 | -2.3600 | 0.0700 | 11:39:42 | |
USDJPY SN FWD | -2.3500 | -2.3400 | -2.3450 | -2.3400 | 0.1950 | 11:39:42 | |
USDJPY SW FWD | -16.4200 | -16.4000 | -16.4000 | -16.4800 | 0.1000 | 11:40:06 | |
USDJPY 2W FWD | -32.8000 | -32.7700 | -32.7900 | -32.9600 | 0.1000 | 11:39:42 | |
USDJPY 3W FWD | -49.5800 | -49.4600 | -49.3900 | -49.4600 | 0.1000 | 10:55:31 | |
USDJPY 1M FWD | -72.9400 | -72.8800 | -72.7300 | -72.8800 | 0.1500 | 11:39:42 | |
USDJPY 2M FWD | -148.2500 | -148.1600 | -146.4800 | -150.1000 | 0.1600 | 11:39:42 | |
USDJPY 3M FWD | -214.7400 | -214.5900 | -214.5000 | -214.6200 | 0.4400 | 11:41:11 | |
USDJPY 4M FWD | -291.6500 | -291.4000 | -291.3700 | -291.5000 | 0.4100 | 11:43:11 | |
USDJPY 5M FWD | -354.1500 | -353.8500 | -353.5600 | -354.7000 | 1.1700 | 11:41:11 | |
USDJPY 6M FWD | -419.6000 | -419.2500 | -417.8000 | -421.1900 | 1.7300 | 11:39:42 | |
USDJPY 7M FWD | -488.0500 | -487.4500 | -486.8500 | -487.8000 | -0.5400 | 11:39:42 | |
USDJPY 8M FWD | -556.4500 | -555.5500 | -555.2000 | -555.8000 | -0.6900 | 11:39:42 | |
USDJPY 9M FWD | -619.5000 | -618.3000 | -618.1000 | -619.3100 | 0.8000 | 11:39:42 | |
USDJPY 10M FWD | -675.6000 | -674.1000 | -673.6700 | -677.4100 | 0.6800 | 11:39:43 | |
USDJPY 11M FWD | -736.9000 | -735.1000 | -734.3000 | -735.9000 | 0.0300 | 11:39:42 | |
USDJPY 1Y FWD | -794.5500 | -792.4500 | -790.8600 | -793.2000 | 0.3600 | 11:41:11 | |
USDJPY 15M FWD | -964.0000 | -959.0000 | -954.3000 | -959.0200 | -0.8600 | 10:55:31 | |
USDJPY 21M FWD | -1280.0000 | -1271.0000 | -1276.1000 | -1276.4700 | 2.3500 | 10:55:31 | |
USDJPY 2Y FWD | -1421.0000 | -1411.0000 | -1411.7500 | -1411.0000 | -0.3100 | 10:55:31 | |
USDJPY 3Y FWD | -1967.0000 | -1955.0000 | -1943.0000 | -1956.0000 | -2.0000 | 10:55:31 | |
USDJPY 4Y FWD | -2475.0000 | -2460.0000 | -2444.0000 | -2489.0000 | 3.4400 | 10:55:31 | |
USDJPY 5Y FWD | -2959.0000 | -2941.0000 | -2922.0000 | -2961.0000 | -16.1100 | 10:55:31 | |
USDJPY 6Y FWD | -3403.0000 | -3333.0000 | -3400.0000 | -3333.0000 | 9.0000 | 10/05 | |
USDJPY 7Y FWD | -3822.0000 | -3742.0000 | -3806.0000 | -3742.0000 | 6.0000 | 10/05 | |
USDJPY 8Y FWD | -4208.0000 | -4118.0000 | -4202.0000 | -4118.0000 | 8.0000 | 10/05 | |
USDJPY 9Y FWD | -4560.0000 | -4460.0000 | -4559.0000 | -4460.0000 | 17.0000 | 10/05 | |
USDJPY 10Y FWD | -4897.0000 | -4792.0000 | -4894.0000 | -4792.0000 | 15.0000 | 10/05 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 09/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 09/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 09/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review