Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 804.0000 | 904.0000 | 854.0000 | 854.0000 | 0.0000 | 21:00:12 | |
USDRUB TN FWD | 17.5000 | 512.5000 | 265.0000 | 265.0000 | 0.0000 | 21:00:12 | |
USDRUB 1W FWD | 1242.0000 | 2242.0000 | 1742.0000 | 1742.0000 | 0.0000 | 21:00:12 | |
USDRUB SW FWD | 1242.0000 | 2242.0000 | 1742.0000 | 1742.0000 | 0.0000 | 21:00:12 | |
USDRUB 2W FWD | 2750.0000 | 4750.0000 | 3750.0000 | 3750.0000 | 0.0000 | 21:00:12 | |
USDRUB 3W FWD | 4568.0000 | 6943.0000 | 5755.5000 | 5755.5000 | 0.0000 | 21:00:12 | |
USDRUB 1M FWD | 7735.5000 | 10431.0000 | 9083.2500 | 9083.2500 | 0.0000 | 21:00:12 | |
USDRUB 2M FWD | 16919.0000 | 21271.5000 | 19095.2500 | 19095.2500 | 0.0000 | 21:00:12 | |
USDRUB 3M FWD | 26060.8008 | 31063.3008 | 28562.0508 | 28562.0508 | 0.0000 | 21:00:12 | |
USDRUB 4M FWD | 35191.0000 | 43534.0000 | 39362.0000 | 39362.0000 | 579.0000 | 17:18:11 | |
USDRUB 5M FWD | 46175.0000 | 55387.0000 | 50781.0000 | 50781.0000 | 762.0000 | 17:18:11 | |
USDRUB 6M FWD | 56180.0000 | 66180.0000 | 61180.0000 | 61180.0000 | 930.0000 | 17:07:19 | |
USDRUB 7M FWD | 66247.0000 | 76899.0000 | 71570.0000 | 71570.0000 | 1095.0000 | 17:18:10 | |
USDRUB 8M FWD | 76211.0000 | 87537.0000 | 81866.0000 | 81866.0000 | 1269.0000 | 17:18:11 | |
USDRUB 9M FWD | 86140.0000 | 98140.0000 | 92130.0000 | 92130.0000 | 1440.0000 | 17:17:59 | |
USDRUB 10M FWD | 94373.0000 | 108890.0000 | 101621.5000 | 101621.5000 | 1596.0000 | 17:18:10 | |
USDRUB 11M FWD | 103800.0000 | 121193.0000 | 112485.5000 | 112485.5000 | 1774.0000 | 17:18:11 | |
USDRUB 1Y FWD | 112130.0000 | 132130.0000 | 122120.0000 | 122120.0000 | 1920.0000 | 17:14:30 | |
USDRUB 2Y FWD | 210129.0000 | 240129.0000 | 224998.0000 | 224998.0000 | 2592.0000 | 17:18:10 | |
USDRUB 3Y FWD | 301689.0000 | 341689.0000 | 321362.0000 | 321362.0000 | 3855.0000 | 17:18:10 | |
USDRUB 4Y FWD | 383988.0000 | 433988.0000 | 408442.0000 | 408442.0000 | 4984.0000 | 17:18:11 | |
USDRUB 5Y FWD | 451237.0000 | 511237.0000 | 480374.0000 | 480374.0000 | 6048.0000 | 17:18:10 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 21:00:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review