Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -6.3000 | -4.3000 | -6.3000 | -4.3000 | 13.8800 | 21:06:23 | |
USDSEK TN FWD | -8.0200 | -2.4200 | -5.5000 | -4.9000 | -1.2900 | 21:06:34 | |
USDSEK SN FWD | -5.5400 | -4.9400 | -5.5200 | -4.9400 | -0.0100 | 21:07:49 | |
USDSEK SW FWD | -38.3100 | -34.9700 | -36.7500 | -36.1500 | -1.5900 | 21:07:49 | |
USDSEK 2W FWD | -75.6900 | -70.0200 | -73.3700 | -72.1700 | 0.9200 | 21:08:07 | |
USDSEK 3W FWD | -112.6500 | -105.6500 | -112.0500 | -107.1100 | 3.4900 | 21:00:08 | |
USDSEK 1M FWD | -175.8000 | -167.8000 | -175.8000 | -172.9500 | 8.4600 | 21:07:58 | |
USDSEK 2M FWD | -332.8000 | -318.8000 | -327.2900 | -318.8000 | 5.5900 | 21:07:58 | |
USDSEK 3M FWD | -509.8000 | -455.1500 | -488.0800 | -476.2900 | -16.3000 | 21:08:35 | |
USDSEK 4M FWD | -679.0800 | -644.0800 | -667.6900 | -660.0400 | 23.3700 | 21:04:53 | |
USDSEK 5M FWD | -825.4900 | -804.4900 | -825.4900 | -809.3900 | -0.8000 | 21:04:45 | |
USDSEK 6M FWD | -1014.1000 | -948.8000 | -995.3200 | -975.4500 | 16.9300 | 21:08:35 | |
USDSEK 7M FWD | -1175.7200 | -1130.7200 | -1165.6300 | -1142.3700 | 18.7800 | 21:04:45 | |
USDSEK 8M FWD | -1386.3500 | -1299.4500 | -1359.9500 | -1329.9700 | -0.6000 | 21:07:49 | |
USDSEK 9M FWD | -1541.1500 | -1443.4000 | -1520.2200 | -1488.9100 | 52.0400 | 21:07:49 | |
USDSEK 10M FWD | -1703.8500 | -1596.2500 | -1673.1500 | -1635.1500 | -0.7500 | 21:07:48 | |
USDSEK 11M FWD | -1847.6000 | -1772.6000 | -1840.6500 | -1798.6400 | 23.0400 | 21:04:45 | |
USDSEK 1Y FWD | -2041.1000 | -1912.2000 | -1990.0900 | -1944.0500 | -18.7500 | 21:07:48 | |
USDSEK 15M FWD | -2478.0000 | -2367.0000 | -2463.0000 | -2367.0000 | 39.2000 | 19:05:29 | |
USDSEK 21M FWD | -3398.1599 | -3173.1599 | -3398.1599 | -3173.1599 | 27.1400 | 17/05 | |
USDSEK 2Y FWD | -3858.5500 | -3603.5500 | -3855.1101 | -3603.5500 | -18.5500 | 20:32:29 | |
USDSEK 3Y FWD | -5494.2002 | -5234.2002 | -5294.6001 | -5286.0000 | 21.6000 | 17/05 | |
USDSEK 4Y FWD | -7253.5000 | -6583.0000 | -7248.7500 | -6585.2500 | 8.2500 | 20:37:06 | |
USDSEK 5Y FWD | -8701.2998 | -8071.2998 | -8690.7998 | -8071.8999 | 173.2300 | 20:37:29 | |
USDSEK 6Y FWD | -9927.0000 | -9677.0000 | -9923.0000 | -9679.0000 | -35.0000 | 20:37:29 | |
USDSEK 7Y FWD | -11513.0000 | -10651.0000 | -11507.0000 | -10653.0000 | 39.0600 | 20:37:29 | |
USDSEK 8Y FWD | -12483.0000 | -12173.0000 | -12476.0000 | -12173.0000 | -17.0000 | 20:22:29 | |
USDSEK 9Y FWD | -13667.0000 | -13327.0000 | -13658.0000 | -13327.0000 | -36.0000 | 20:32:29 | |
USDSEK 10Y FWD | -14784.0000 | -14424.0000 | -14775.0000 | -14424.0000 | -47.0000 | 20:32:29 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 16/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review