Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 182.2300 | 217.7700 | 327.0900 | 215.0000 | -4.6300 | 9:00:36 | |
USDTRY TN FWD | 198.6500 | 243.3700 | 606.1500 | 228.4900 | -331.6900 | 9:00:43 | |
USDTRY SN FWD | 343.7100 | 348.3200 | 660.5800 | 226.5900 | -305.4700 | 9:00:31 | |
USDTRY 1W FWD | 1663.6500 | 1869.6500 | 1788.8000 | 1775.7000 | -51.0500 | 9:00:30 | |
USDTRY SW FWD | 1663.6500 | 1869.6500 | 1788.8000 | 1775.7000 | -51.0500 | 9:00:30 | |
USDTRY 2W FWD | 4215.8999 | 4340.8999 | 4265.0000 | 4005.1001 | 349.8000 | 9:00:21 | |
USDTRY 3W FWD | 5908.9102 | 6116.8398 | 6231.7998 | 6109.4102 | 1248.9500 | 9:00:33 | |
USDTRY 1M FWD | 9275.3604 | 9584.3799 | 10428.4697 | 9476.1299 | -157.4400 | 9:00:32 | |
USDTRY 2M FWD | 20214.0000 | 21014.0000 | 21415.0000 | 19961.0000 | 714.0000 | 9:00:42 | |
USDTRY 3M FWD | 30790.0996 | 31704.6992 | 31985.0000 | 31179.5996 | -1173.9000 | 9:00:29 | |
USDTRY 4M FWD | 43082.8086 | 43694.2695 | 43769.3008 | 43433.8984 | 44.6200 | 9:00:22 | |
USDTRY 5M FWD | 55604.4805 | 56403.2383 | 56556.0000 | 56107.8008 | 817.1800 | 9:00:28 | |
USDTRY 6M FWD | 67082.0000 | 68681.7969 | 68799.0000 | 67673.2031 | -1697.0000 | 9:00:29 | |
USDTRY 7M FWD | 78884.8516 | 80113.1406 | 79744.0391 | 79726.7031 | -547.8500 | 9:00:40 | |
USDTRY 5Y FWD | 91008.9531 | 92408.6172 | 92699.0000 | 91814.5000 | -1713.0500 | 9:00:33 | |
USDTRY 9M FWD | 101418.7031 | 107418.7031 | 105787.7188 | 103978.0000 | -3630.3000 | 9:00:40 | |
USDTRY 1Y FWD | 135829.0000 | 138940.0000 | 139098.2969 | 136479.7969 | -2727.0000 | 9:00:42 | |
USDTRY 15M FWD | 164443.0000 | 168263.5938 | 166192.0000 | 167692.2969 | -888.0000 | 8:59:56 | |
USDTRY 21M FWD | 221665.0000 | 226918.7969 | 222841.2031 | 226619.2969 | -699.7000 | 8:59:57 | |
USDTRY 2Y FWD | 247327.0000 | 257327.0000 | 261504.4062 | 253697.0000 | -2773.0000 | 9:00:42 | |
USDTRY 3Y FWD | 362979.0000 | 365979.0000 | 366837.0000 | 365657.0000 | -3307.0000 | 8:59:58 | |
USDTRY 4Y FWD | 476283.0000 | 479283.0000 | 482537.0000 | 478890.0000 | -4916.0000 | 8:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review