Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDZAR ON FWD | 43.4000 | 45.4000 | 43.4000 | 44.4000 | 0.5800 | 18/05 | |
USDZAR TN FWD | 13.1800 | 15.1800 | 14.5000 | 15.1800 | -0.5200 | 13:14:08 | |
USDZAR SN FWD | 12.3700 | 15.9700 | 14.4800 | 15.5200 | -0.1300 | 13:14:09 | |
USDZAR SW FWD | 101.7100 | 105.3100 | 101.7100 | 105.0000 | 4.7200 | 13:14:09 | |
USDZAR 2W FWD | 202.4400 | 207.2400 | 202.4400 | 207.2400 | 1.7400 | 13:10:48 | |
USDZAR 3W FWD | 302.0000 | 310.0000 | 302.0000 | 310.0000 | -1.0000 | 18/05 | |
USDZAR 1M FWD | 449.6500 | 456.0500 | 449.6500 | 456.0500 | 0.0300 | 13:14:09 | |
USDZAR 2M FWD | 905.5000 | 920.7000 | 908.0000 | 918.0000 | 3.7700 | 13:14:09 | |
USDZAR 3M FWD | 1355.4500 | 1375.4500 | 1359.5000 | 1371.5000 | 8.2500 | 13:14:09 | |
USDZAR 4M FWD | 1848.1500 | 1874.1500 | 1854.0000 | 1868.0000 | -5.8500 | 13:14:09 | |
USDZAR 5M FWD | 2262.7000 | 2294.7000 | 2269.0000 | 2289.0000 | -5.3000 | 13:14:08 | |
USDZAR 6M FWD | 2715.8999 | 2763.8999 | 2725.0000 | 2755.0000 | 2.0400 | 13:14:08 | |
USDZAR 7M FWD | 3219.2000 | 3287.2000 | 3228.0000 | 3278.0000 | -5.8000 | 13:14:09 | |
USDZAR 8M FWD | 3679.9500 | 3759.9500 | 3679.9500 | 3759.9500 | -5.5700 | 13:14:09 | |
USDZAR 9M FWD | 4177.2500 | 4257.2500 | 4192.0000 | 4242.0000 | 25.3400 | 13:14:09 | |
USDZAR 10M FWD | 4689.2998 | 4793.2998 | 4711.0000 | 4771.0000 | -9.7000 | 13:14:09 | |
USDZAR 11M FWD | 5176.5498 | 5286.5498 | 5197.0000 | 5267.0000 | -2.4500 | 13:14:08 | |
USDZAR 1Y FWD | 5661.0000 | 5781.0000 | 5671.0000 | 5771.0000 | 9.0100 | 13:12:17 | |
USDZAR 15M FWD | 7249.0000 | 7409.0000 | 7249.0000 | 7409.0000 | 16.0000 | 18/05 | |
USDZAR 2Y FWD | 12486.0000 | 12898.0000 | 12486.0000 | 12898.0000 | 194.0000 | 6:56:49 | |
USDZAR 3Y FWD | 20631.0000 | 21528.0000 | 20631.0000 | 21528.0000 | 351.0000 | 6:56:52 | |
USDZAR 4Y FWD | 30640.0000 | 31970.0000 | 31135.0000 | 31600.0000 | -20.0000 | 17/05 | |
USDZAR 5Y FWD | 42512.0000 | 44248.0000 | 42512.0000 | 44248.0000 | -1837.0000 | 6:56:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review