Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACCP | Paris | EUR | Real-time | |
ACp | BATS Europe | EUR | Delayed | |
ACCYY | OTC Markets | USD | Delayed | |
0H59 | London | EUR | Real-time | |
ACCN | Mexico | MXN | Delayed | |
ACCP | TradeGate | EUR | Delayed | |
ACCP | Frankfurt | EUR | Delayed | |
ACCP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,854.95 | 7,881.81 | 7,812.52 | -146.85 | -1.84% | 10:18:45 | ||
SBF 120 | 6,069.10 | 6,106.36 | 6,028.14 | -32.23 | -0.53% | 07/06 | ||
CAC All-Tradable | 5,940.92 | 5,973.51 | 5,901.02 | -31.17 | -0.52% | 07/06 | ||
CAC Next 20 | 11,474.66 | 11,581.01 | 11,454.90 | -111.33 | -0.96% | 07/06 | ||
CAC All Shares | 9,622.10 | 9,682.26 | 9,558.35 | -48.32 | -0.50% | 07/06 | ||
CAC Consumer Goods | 5,854.39 | 5,888.54 | 5,803.22 | -16.27 | -0.28% | 07/06 | ||
Next 150 | 3,478.53 | 3,502.30 | 3,466.62 | -23.70 | -0.68% | 07/06 | ||
CAC All Tradable Gross TR | 16,434.00 | 16,524.14 | 16,323.62 | -85.90 | -0.52% | 07/06 | ||
CAC All-Tradable Net TR | 12,744.21 | 12,814.11 | 12,658.62 | -66.67 | -0.52% | 07/06 | ||
CAC Large 60 | 8,607.67 | 8,658.57 | 8,547.08 | -43.24 | -0.50% | 07/06 | ||
SBF 120 Gross TR | 16,764.38 | 16,867.28 | 16,651.24 | -88.70 | -0.53% | 07/06 | ||
SBF 120 Net TR | 12,988.34 | 13,068.06 | 12,900.68 | -68.79 | -0.53% | 07/06 | ||
STOXX 600 | 520.66 | 522.34 | 518.94 | -2.88 | -0.55% | 10:18:15 | ||
TR France 50 | 243.64 | 245.06 | 241.90 | -1.21 | -0.49% | 07/06 | ||
Stoxx 600 Travel & Leisure PR | 239.36 | 241.48 | 238.07 | -1.67 | -0.69% | 07/06 | ||
EURO STOXX Mid EUR Price | 517.06 | 519.54 | 514.27 | -2.02 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR P | 542.41 | 545.50 | 539.62 | -2.15 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.63 | 1,207.63 | 1,207.63 | -4.61 | -0.38% | 07/06 | ||
STOXX Mid EUR NR | 1,068.61 | 1,068.61 | 1,068.61 | -4.13 | -0.39% | 07/06 | ||
STOXX 600 Travel Leisure EUR NR | 492.11 | 496.48 | 489.47 | -3.44 | -0.69% | 07/06 | ||
DJ Travel & Leisure Titans 30 | 647.34 | 649.87 | 646.58 | -2.73 | -0.42% | 10:18:00 | ||
DJ Sector Titans Composite | 670.26 | 671.70 | 669.31 | -1.61 | -0.24% | 10:18:00 | ||
SBF Top 80 EW | 1,309.85 | 1,319.82 | 1,303.67 | -9.99 | -0.76% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review