Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,462.49 | 2,468.21 | 2,437.60 | +17.16 | +0.70% | 11:15:00 | ||
WIG | 85,782.83 | 85,932.82 | 85,065.09 | +440.25 | +0.52% | 11:15:00 | ||
WIG Poland | 89,422.17 | 89,422.17 | 88,983.40 | +435.88 | +0.49% | 11:15:00 | ||
STOXX 600 | 524.68 | 525.54 | 521.22 | +3.46 | +0.66% | 12:00:17 | ||
WIG30 | 3,101.90 | 3,108.13 | 3,070.28 | +20.00 | +0.65% | 11:15:00 | ||
New Europe Blue Chip EUR | 1,411.25 | 1,412.06 | 1,395.90 | +15.12 | +1.08% | 11:50:00 | ||
WIG20LEV | 474.41 | 476.60 | 464.89 | +6.49 | +1.39% | 11:15:00 | ||
OETOB Traded Polish | 1,273.14 | 1,278.44 | 1,260.83 | +6.13 | +0.48% | 05/06 | ||
MSCI EM | 1,073.80 | 1,075.23 | 1,068.37 | +11.01 | +1.04% | 16:08:00 | ||
CECE Composite EUR | 1,968.01 | 1,969.42 | 1,943.89 | +25.46 | +1.31% | 11:45:00 | ||
CECE NTR EUR | 3,500.10 | 3,502.60 | 3,457.19 | +45.30 | +1.31% | 11:45:00 | ||
CECE TR EUR | 3,970.37 | 3,973.21 | 3,921.70 | +51.38 | +1.31% | 11:45:00 | ||
CECE Composite USD | 2,141.16 | 2,143.33 | 2,115.20 | +30.04 | +1.42% | 11:45:00 | ||
CECE Extended EUR | 1,378.83 | 1,379.67 | 1,361.36 | +18.28 | +1.34% | 11:45:00 | ||
CECE Extended USD | 1,106.19 | 1,107.24 | 1,092.34 | +15.88 | +1.46% | 11:45:00 | ||
CECE Fundamental EUR | 2,212.99 | 2,215.50 | 2,194.28 | +14.71 | +0.67% | 11:45:00 | ||
CECE Fundamental USD | 2,392.43 | 2,395.05 | 2,372.33 | +18.53 | +0.78% | 11:45:00 | ||
Polish Traded EUR | 1,184.77 | 1,186.05 | 1,168.36 | +13.14 | +1.12% | 11:45:00 | ||
Polish Traded PLN | 1,862.75 | 1,867.48 | 1,844.14 | +15.23 | +0.82% | 11:45:00 | ||
WIG20 Short | 3,200.00 | 3,232.79 | 3,192.46 | -21.60 | -0.67% | 11:15:00 | ||
WIG20 TR | 5,036.99 | 5,048.68 | 4,986.08 | +35.11 | +0.70% | 11:15:00 | ||
WIG30 TR | 6,239.78 | 6,252.32 | 6,176.18 | +40.24 | +0.65% | 11:15:00 | ||
TR Poland Cyclical Consumer Goods & Services | 328.99 | 330.35 | 326.01 | -0.52 | -0.16% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review