Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
90.74 | 3.6% | 89.45 | 89.9 | 1 | 100.00 | 0.01 | 0% | 0 | 0.01 | 0 |
77.23 | 0% | 84.45 | 84.85 | 0 | 105.00 | 0.04 | 0% | 0 | 0.01 | 0 |
78.44 | 0.85% | 79.45 | 79.95 | 1 | 110.00 | 0.01 | 0% | 0 | 0.01 | 0 |
189.5 |
Price @ May 09, 2024 08:10PM GMT | |||||||||
0.75 | 22.95% | 0.74 | 0.77 | 97,993 | 190.00 | 1.22 | -50.81% | 1.19 | 1.25 | 55,729 |
0.15 | -16.67% | 0.13 | 0.15 | 62,261 | 192.50 | 3.05 | -35.11% | 2.97 | 3.2 | 4,286 |
0.03 | -25% | 0.02 | 0.03 | 25,091 | 195.00 | 5.5 | -20.29% | 5.25 | 5.7 | 750 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |