Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASSAb | Stockholm | SEK | Real-time | |
ASSABs | BATS Europe | SEK | Delayed | |
ASAZY | OTC Markets | USD | Delayed | |
0R87 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 828.60 | 831.75 | 824.80 | -6.46 | -0.77% | 11:30:59 | ||
OMX Stockholm | 986.12 | 989.18 | 981.52 | -7.32 | -0.74% | 11:30:59 | ||
OMX Nordic 40 | 2,930.08 | 2,930.17 | 2,911.52 | -0.46 | -0.02% | 11:30:59 | ||
OMXS30 | 2,600.72 | 2,612.26 | 2,587.36 | -22.87 | -0.87% | 11:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 480.09 | 481.58 | 477.85 | -3.56 | -0.74% | 11:30:59 | ||
OMX Stockholm 30 Expiration | 2,600.14 | 2,613.92 | 2,598.76 | -19.84 | -0.76% | 11:30:59 | ||
OMX Stockholm 30 Ask | 2,597.18 | 2,615.10 | 2,584.53 | -27.02 | -1.03% | 11:30:59 | ||
OMX Stockholm 60 Cap | 316.78 | 318.12 | 315.44 | -2.85 | -0.89% | 11:30:59 | ||
Stockholm 30 Bid | 2,595.93 | 2,615.10 | 2,410.00 | -27.04 | -1.03% | 11:30:59 | ||
OMX Stockholm 60 | 298.39 | 299.64 | 297.08 | -2.64 | -0.88% | 11:30:59 | ||
Construction & Materials PI | 3,976.82 | 3,984.26 | 3,939.45 | -17.30 | -0.43% | 11:30:59 | ||
Stockholm Industrials | 3,990.95 | 4,003.88 | 3,962.79 | -29.51 | -0.73% | 11:30:59 | ||
STOXX 600 | 522.16 | 522.34 | 518.94 | -1.38 | -0.26% | 17:55:17 | ||
MSCI Pan Euro | 1,643.29 | 1,645.16 | 1,632.90 | -4.31 | -0.26% | 16:18:00 | ||
Stoxx 600 Construction Materials PR | 701.71 | 708.88 | 698.20 | -5.33 | -0.75% | 07/06 | ||
STXE Construction & Materials NR | 1,564.70 | 1,580.69 | 1,556.89 | -11.88 | -0.75% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
DJ Construction Materials Titans 30 | 337.73 | 338.48 | 334.63 | -0.87 | -0.26% | 17:43:00 | ||
DJ Sector Titans Composite | 672.53 | 673.12 | 669.31 | +0.66 | +0.10% | 17:43:00 | ||
NQ OMX Nordic 120 | 1,722.65 | 1,722.67 | 1,712.12 | +0.33 | +0.02% | 11:35:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,575.40 | 1,575.40 | 1,550.94 | +3.14 | +0.20% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 488.02 | 488.02 | 484.99 | +0.05 | +0.01% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 485.92 | 485.92 | 482.80 | +0.16 | +0.03% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.55 | 372.55 | 370.16 | -0.37 | -0.10% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 599.15 | 602.39 | 597.93 | -4.74 | -0.78% | 11:35:00 | ||
OMX GES OMXS30 Ethical Price | 310.57 | 311.74 | 308.92 | -2.66 | -0.85% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 950.20 | 953.83 | 945.94 | -7.45 | -0.78% | 11:30:59 | ||
OMXS Benchmark GI Expiration | 1,965.91 | 1,973.13 | 1,964.82 | -13.70 | -0.69% | 11:30:59 | ||
OMX Stockholm Large Cap PI | 279.88 | 280.84 | 278.57 | -2.23 | -0.79% | 11:30:59 | ||
OMXS30 Gross | 507.99 | 510.25 | 505.38 | -4.47 | -0.87% | 11:30:59 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Nordic 30 EUR Price | 14,278.55 | 14,358.21 | 14,191.60 | -11.90 | -0.08% | 07/06 | ||
STOXX Nordic 30 USD Price | 11,463.76 | 11,463.76 | 11,463.76 | -80.12 | -0.69% | 07/06 | ||
OMX Stockholm 30 NI | 322.04 | 323.47 | 320.39 | -2.84 | -0.87% | 11:30:59 | ||
NOMX Nordic Construction & RE NI | 2,170.31 | 2,170.31 | 2,136.63 | +4.32 | +0.20% | 11:30:59 | ||
NOMX Nordic 120 Net | 2,489.08 | 2,489.11 | 2,473.88 | +0.47 | +0.02% | 11:30:59 | ||
OMX Nordic EUR PI | 531.99 | 531.99 | 528.55 | +0.24 | +0.05% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 379.75 | 379.75 | 377.30 | -0.33 | -0.09% | 11:30:59 | ||
OMX Nordic SEK PI | 655.95 | 659.42 | 654.64 | -5.11 | -0.77% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,518.02 | 2,527.69 | 2,504.46 | -21.57 | -0.85% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,517.32 | 2,529.82 | 2,515.94 | -18.47 | -0.73% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,819.11 | 2,829.93 | 2,803.93 | -24.15 | -0.85% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,999.82 | 3,011.33 | 2,983.67 | -25.69 | -0.85% | 11:30:59 | ||
OMX GES OMXS30 Ethical Gross Index | 643.09 | 645.51 | 639.67 | -5.51 | -0.85% | 11:30:59 | ||
OMX Stockholm 60 Cap GI | 574.16 | 576.59 | 571.73 | -5.16 | -0.89% | 11:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,292.25 | 2,301.02 | 2,281.97 | -17.98 | -0.78% | 11:30:59 | ||
OMX Stockholm Benchmark GI | 1,966.39 | 1,973.85 | 1,957.35 | -15.32 | -0.77% | 11:30:59 | ||
OMX Stockholm GI | 490.16 | 491.68 | 487.87 | -3.63 | -0.74% | 11:30:59 | ||
OMX Stockholm Large Cap GI | 513.57 | 515.33 | 511.16 | -4.09 | -0.79% | 11:30:59 | ||
OMX Stockholm Construction and Materials GI Index | 5,392.79 | 5,402.88 | 5,342.11 | -23.46 | -0.43% | 11:30:59 | ||
OMX Stockholm Industrials GI | 5,686.42 | 5,704.83 | 5,646.29 | -42.04 | -0.73% | 11:30:59 | ||
OMX Nordic Large Cap DKK GI | 456.53 | 456.53 | 453.69 | +0.06 | +0.01% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 456.45 | 456.45 | 453.51 | +0.16 | +0.04% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 656.96 | 656.96 | 652.75 | -0.65 | -0.10% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 555.05 | 558.05 | 553.93 | -4.39 | -0.78% | 11:30:59 | ||
OMX Nordic DKK GI | 460.19 | 460.19 | 457.31 | +0.11 | +0.02% | 11:30:59 | ||
OMX Nordic DKK PI | 534.29 | 534.29 | 530.95 | +0.12 | +0.02% | 11:30:59 | ||
OMX Nordic EUR GI | 460.11 | 460.11 | 457.13 | +0.21 | +0.05% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 661.19 | 661.19 | 656.93 | -0.58 | -0.09% | 11:30:59 | ||
OMX Nordic SEK GI | 559.51 | 562.47 | 558.39 | -4.36 | -0.77% | 11:30:59 | ||
NOMXN120GI | 2,674.68 | 2,674.71 | 2,658.34 | +0.51 | +0.02% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review