Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ATCOb | Stockholm | SEK | Real-time | |
ATCOa | Stockholm | SEK | Real-time | |
ATCOBs | BATS Europe | SEK | Delayed | |
ATCOAs | BATS Europe | SEK | Delayed | |
ATLKY | OTC Markets | USD | Delayed | |
ATLCY | OTC Markets | USD | Delayed | |
0XXV | London | SEK | Real-time | |
ACOFN | BIVA | MXN | Delayed | |
ACOFN | Mexico | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 828.92 | 831.75 | 824.80 | -6.14 | -0.74% | 08:48:12 | ||
OMX Stockholm | 986.22 | 989.18 | 981.52 | -7.22 | -0.73% | 08:47:14 | ||
OMX Nordic 40 | 2,921.22 | 2,928.30 | 2,912.45 | -9.32 | -0.32% | 08:48:37 | ||
OMXS30 | 2,603.28 | 2,612.26 | 2,587.36 | -20.30 | -0.77% | 08:48:35 | ||
OMX Stockholm All Share Cap GI | 480.13 | 481.58 | 477.85 | -3.52 | -0.73% | 08:48:14 | ||
OMX Stockholm 30 Expiration | 2,600.75 | 2,613.92 | 2,600.34 | -19.23 | -0.73% | 08:48:39 | ||
OMX Stockholm 30 Ask | 2,604.04 | 2,613.80 | 2,588.05 | -20.16 | -0.77% | 08:48:39 | ||
OMX Stockholm 60 Cap | 317.06 | 318.12 | 315.44 | -2.57 | -0.80% | 08:48:14 | ||
Stockholm 30 Bid | 2,602.91 | 2,613.50 | 2,586.58 | -20.06 | -0.76% | 08:48:39 | ||
OMX Stockholm 60 | 298.64 | 299.64 | 297.08 | -2.39 | -0.79% | 08:48:14 | ||
Industrial Goods & Services PI | 4,114.51 | 4,132.70 | 4,089.90 | -36.01 | -0.87% | 08:48:15 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,987.10 | 4,003.88 | 3,962.79 | -33.36 | -0.83% | 08:48:15 | ||
MSCI Pan Euro | 1,640.17 | 1,645.16 | 1,632.90 | -7.43 | -0.45% | 08:48:00 | ||
NQ OMX Nordic 120 | 1,717.58 | 1,721.83 | 1,712.48 | -4.74 | -0.28% | 08:48:00 | ||
NQ OMX Nordic Industrials | 2,037.32 | 2,042.11 | 2,021.16 | -8.88 | -0.43% | 08:48:00 | ||
OMX Nordic Large Cap DKK PI | 486.47 | 487.48 | 484.99 | -1.50 | -0.31% | 08:48:00 | ||
OMX Nordic Large Cap EUR PI | 484.37 | 485.29 | 482.80 | -1.39 | -0.29% | 08:48:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.38 | 372.07 | 370.16 | -1.54 | -0.41% | 08:48:00 | ||
OMX Nordic Large Cap SEK PI | 599.60 | 602.39 | 598.63 | -4.29 | -0.71% | 08:48:00 | ||
OMX GES OMXS30 Ethical Price | 310.88 | 311.74 | 308.92 | -2.35 | -0.75% | 08:48:00 | ||
OMX Stockholm Benchmark Cap PI | 950.71 | 953.83 | 945.94 | -6.94 | -0.72% | 08:48:35 | ||
OMXS Benchmark GI Expiration | 1,966.44 | 1,973.13 | 1,966.16 | -13.17 | -0.67% | 08:48:35 | ||
OMX Stockholm Large Cap PI | 279.94 | 280.84 | 278.57 | -2.17 | -0.77% | 08:48:14 | ||
OMXS30 Gross | 508.49 | 510.25 | 505.38 | -3.97 | -0.77% | 08:48:35 | ||
OMX Stockholm 30 NI | 322.36 | 323.47 | 320.39 | -2.52 | -0.78% | 08:48:35 | ||
NOMX Nordic Industrials Net | 2,783.42 | 2,789.62 | 2,760.99 | -11.78 | -0.42% | 08:48:36 | ||
NOMX Nordic 120 Net | 2,481.83 | 2,487.89 | 2,474.39 | -6.78 | -0.27% | 08:48:35 | ||
OMX Nordic EUR PI | 530.29 | 531.26 | 528.55 | -1.46 | -0.27% | 08:48:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.55 | 379.23 | 377.30 | -1.53 | -0.40% | 08:48:15 | ||
OMX Nordic SEK PI | 656.45 | 659.42 | 655.39 | -4.61 | -0.70% | 08:48:15 | ||
OMX Stockholm 30 ESG Responsible Index | 2,520.80 | 2,527.69 | 2,504.46 | -18.79 | -0.74% | 08:48:35 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,517.75 | 2,529.82 | 2,517.17 | -18.04 | -0.71% | 08:48:35 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,822.22 | 2,829.93 | 2,803.93 | -21.04 | -0.74% | 08:48:35 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,003.12 | 3,011.33 | 2,983.67 | -22.39 | -0.74% | 08:48:35 | ||
OMX GES OMXS30 Ethical Gross Index | 643.71 | 645.51 | 639.67 | -4.89 | -0.75% | 08:48:15 | ||
OMX Stockholm 60 Cap GI | 574.65 | 576.59 | 571.73 | -4.67 | -0.81% | 08:48:14 | ||
OMX Stockholm Benchmark Cap GI | 2,293.48 | 2,301.02 | 2,281.97 | -16.75 | -0.73% | 08:48:35 | ||
OMX Stockholm Benchmark GI | 1,967.39 | 1,973.85 | 1,957.35 | -14.32 | -0.72% | 08:48:35 | ||
OMX Stockholm GI | 490.20 | 491.68 | 487.87 | -3.59 | -0.73% | 08:48:14 | ||
OMX Stockholm Large Cap GI | 513.68 | 515.33 | 511.16 | -3.98 | -0.77% | 08:48:14 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,951.62 | 5,977.94 | 5,916.04 | -52.10 | -0.87% | 08:48:15 | ||
OMX Stockholm Industrials GI | 5,680.93 | 5,704.83 | 5,646.29 | -47.53 | -0.83% | 08:48:15 | ||
OMX Nordic Large Cap DKK GI | 455.07 | 456.02 | 453.69 | -1.40 | -0.31% | 08:48:14 | ||
OMX Nordic Large Cap EUR GI | 454.98 | 455.85 | 453.51 | -1.31 | -0.29% | 08:48:14 | ||
OMX Nordic Large Cap ISK GI Equity | 654.90 | 656.12 | 652.75 | -2.71 | -0.41% | 08:48:14 | ||
OMX Nordic Large Cap SEK GI | 555.47 | 558.05 | 554.57 | -3.97 | -0.71% | 08:48:14 | ||
OMX Nordic DKK GI | 458.72 | 459.65 | 457.31 | -1.36 | -0.30% | 08:48:15 | ||
OMX Nordic DKK PI | 532.59 | 533.66 | 530.95 | -1.58 | -0.30% | 08:48:15 | ||
OMX Nordic EUR GI | 458.63 | 459.47 | 457.13 | -1.27 | -0.28% | 08:48:15 | ||
OMX Nordic All-Share ISK GI Equity | 659.11 | 660.29 | 656.93 | -2.66 | -0.40% | 08:48:15 | ||
OMX Nordic SEK GI | 559.94 | 562.47 | 559.04 | -3.93 | -0.70% | 08:48:15 | ||
NOMXN120GI | 2,666.89 | 2,673.41 | 2,658.88 | -7.28 | -0.27% | 08:48:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review