Please try another search
Breaking News
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BNORDc | BATS Europe | DKK | Delayed | |
BNORDIK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,741.23 | 3,756.97 | 3,720.45 | +90.96 | +2.49% | 08:42:24 | ||
OMX Copenhagen Mid Cap | 906.49 | 908.62 | 902.08 | +6.26 | +0.70% | 08:42:24 | ||
OMX Copenhagen Mid Cap GI | 318.11 | 318.86 | 316.57 | +2.19 | +0.69% | 08:42:24 | ||
OMX Copenhagen Cap GI | 2,920.69 | 2,933.15 | 2,915.34 | +37.31 | +1.29% | 08:42:24 | ||
Copenhagen Ex OMXC20 GI | 15,940.91 | 15,979.31 | 15,872.54 | +163.86 | +1.04% | 08:42:24 | ||
Copenhagen Cap PI | 1,530.79 | 1,537.32 | 1,527.98 | +19.56 | +1.29% | 08:42:24 | ||
Copenhagen Ex OMXC20 PI | 8,676.00 | 8,696.90 | 8,638.79 | +89.19 | +1.04% | 08:42:24 | ||
Copenhagen Banks GI | 3,591.70 | 3,595.36 | 3,541.19 | +12.40 | +0.35% | 08:42:23 | ||
Copenhagen Banks | 2,470.17 | 2,472.69 | 2,435.43 | +8.52 | +0.35% | 08:42:23 | ||
Copenhagen Financials | 2,522.91 | 2,523.56 | 2,493.00 | +11.63 | +0.46% | 08:42:23 | ||
OMX Copenhagen All shares PI | 1,991.86 | 2,000.24 | 1,980.80 | +48.43 | +2.49% | 08:42:24 | ||
OMX Nordic Mid Cap DKK PI | 905.64 | 908.19 | 905.28 | +1.70 | +0.19% | 08:42:00 | ||
OMX Nordic Mid Cap EUR PI | 901.63 | 904.20 | 901.29 | +1.65 | +0.18% | 08:42:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 437.79 | 438.55 | 437.65 | +1.38 | +0.32% | 08:42:00 | ||
OMX Nordic Mid Cap SEK PI | 1,113.91 | 1,114.76 | 1,112.37 | +0.11 | +0.01% | 08:42:00 | ||
OMX Nordic EUR PI | 531.44 | 533.13 | 531.19 | +5.18 | +0.98% | 08:42:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.35 | 380.15 | 378.89 | +4.21 | +1.12% | 08:42:24 | ||
OMX Nordic SEK PI | 656.58 | 657.69 | 654.24 | +5.29 | +0.81% | 08:42:24 | ||
OMX Nordic Mid Cap DKK GI | 480.45 | 481.80 | 480.26 | +0.90 | +0.19% | 08:42:24 | ||
OMX Nordic Mid Cap EUR GI | 480.30 | 481.67 | 480.12 | +0.88 | +0.18% | 08:42:24 | ||
OMX Nordic Mid Cap ISK GI Equity | 677.03 | 678.21 | 676.80 | +2.13 | +0.32% | 08:42:24 | ||
OMX Nordic Mid Cap SEK GI | 585.29 | 585.73 | 584.48 | +0.06 | +0.01% | 08:42:24 | ||
OMX Nordic DKK GI | 459.65 | 461.09 | 459.42 | +4.51 | +0.99% | 08:42:24 | ||
OMX Nordic DKK PI | 533.81 | 535.48 | 533.54 | +5.24 | +0.99% | 08:42:24 | ||
OMX Nordic EUR GI | 459.51 | 460.97 | 459.29 | +4.49 | +0.99% | 08:42:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.32 | 661.72 | 659.52 | +7.32 | +1.12% | 08:42:24 | ||
OMX Nordic SEK GI | 559.90 | 560.84 | 557.90 | +4.51 | +0.81% | 08:42:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review