Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRKb | NYSE | USD | Real-time | |
BRKa | NYSE | USD | Real-time | |
BRKB | Mexico | MXN | Delayed | |
BRKB | BIVA | MXN | Delayed | |
1BRK | Milan | EUR | Real-time | |
BRKa | TradeGate | EUR | Delayed | |
BRKa | Frankfurt | EUR | Delayed | |
BRKb | Xetra | EUR | Delayed | |
BRKb | TradeGate | EUR | Delayed | |
BRKb | Frankfurt | EUR | Delayed | |
BERK34 | B3 | BRL | Delayed | |
BRKb | Vienna | EUR | Real-time | |
BRKa | Vienna | EUR | Real-time | |
BRKB | Colombia | COP | Delayed | |
BRKB | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,268.17 | 5,339.53 | 5,256.97 | -38.84 | -0.73% | 15:59:58 | ||
DJ US | 1,283.14 | 1,301.45 | 1,280.54 | -10.37 | -0.80% | 16:03:30 | ||
DJ Large-Cap | 1,167.73 | 1,183.97 | 1,164.78 | -6.88 | -0.59% | 16:03:32 | ||
DJ Financials | 873.51 | 888.11 | 872.28 | -14.55 | -1.64% | 16:03:32 | ||
DJ Insurance | 1,182.32 | 1,200.80 | 1,180.97 | -20.21 | -1.68% | 16:03:27 | ||
DJ Nonlife Insurance | 1,170.48 | 1,189.24 | 1,169.00 | -20.13 | -1.69% | 16:03:32 | ||
DJ Reinsurance | 540.14 | 551.69 | 537.27 | -11.08 | -2.01% | 16:03:42 | ||
DJ Large-Cap Value | 3,794.5 | 3,846.1 | 3,790.6 | -54.1 | -1.40% | 16:03:28 | ||
DJ Value | 4,344.5 | 4,407.1 | 4,340.9 | -62.6 | -1.42% | 16:03:28 | ||
NYSE TOP US 100 | 15,445.3 | 15,505.9 | 15,410.5 | -50.8 | -0.33% | 22/05 | ||
NYSE Composite | 18,236.6 | 18,337.9 | 18,192.8 | -101.3 | -0.55% | 22/05 | ||
ARCA Institutional | 2,635.1 | 2,644.6 | 2,623.5 | -4.9 | -0.19% | 22/05 | ||
S&P 100 | 2,513.51 | 2,548.97 | 2,508.24 | -14.33 | -0.57% | 15:48:00 | ||
TR US 50 | 332.80 | 333.99 | 331.36 | -1.00 | -0.30% | 22/05 | ||
Dow Jones Gl Titan 50 EUR | 784.78 | 791.50 | 782.93 | +0.95 | +0.12% | 16:03:00 | ||
DJ Global Titans | 633.60 | 641.17 | 631.86 | -0.63 | -0.10% | 16:03:00 | ||
DJ Insurance Titans 30 | 446.36 | 451.79 | 445.98 | -5.18 | -1.15% | 16:03:00 | ||
DJ Sector Titans Composite | 665.84 | 673.68 | 664.71 | -3.93 | -0.59% | 16:03:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Industrials Composite | 7,649.0 | 7,649.0 | 7,649.0 | -15.8 | -0.21% | 22/05 | ||
S&P 500 Financials | 696.76 | 701.89 | 695.24 | -3.47 | -0.50% | 22/05 | ||
S&P Composite 1500 Financials | 746.76 | 752.41 | 745.13 | -4.00 | -0.53% | 22/05 | ||
STOXX Global 150 USD Price | 6,355.00 | 6,355.00 | 6,355.00 | -26.83 | -0.42% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
Investing.com US 500 | 2,044.73 | 2,072.78 | 2,040.29 | -16.83 | -0.82% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review