Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BILL | Stockholm | SEK | Real-time | |
BILLs | BATS Europe | SEK | Delayed | |
0GWS | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833.68 | 833.89 | 830.28 | +6.04 | +0.73% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,569.32 | 2,584.69 | 2,557.25 | -1.84 | -0.07% | 05/06 | ||
Stockholm Basic Materials | 2,730.64 | 2,746.95 | 2,717.81 | -1.95 | -0.07% | 05/06 | ||
Stoxx 600 Basic Resources PR | 594.37 | 599.81 | 591.72 | -3.78 | -0.63% | 05/06 | ||
STOXX Europe Small 200 EUR Price | 346.54 | 347.26 | 345.44 | +0.49 | +0.14% | 05/06 | ||
STOXX Europe Small 200 EUR NR | 747.32 | 747.32 | 747.32 | +1.05 | +0.14% | 05/06 | ||
STOXX 600 Basic Resources EUR NR | 1,710.99 | 1,726.63 | 1,703.35 | -10.86 | -0.63% | 05/06 | ||
NQ OMX Nordic 120 | 1,717.81 | 1,723.13 | 1,715.94 | +20.89 | +1.23% | 06:24:00 | ||
NQ OMX Nordic Materials | 1,164.59 | 1,171.72 | 1,164.03 | +0.96 | +0.08% | 06:24:00 | ||
OMX Nordic Large Cap DKK PI | 487.81 | 489.14 | 487.55 | +5.25 | +1.09% | 06:24:00 | ||
OMX Nordic Large Cap EUR PI | 485.70 | 487.00 | 485.39 | +5.25 | +1.09% | 06:24:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.37 | 372.90 | 371.65 | +4.52 | +1.23% | 06:24:00 | ||
OMX Nordic Large Cap SEK PI | 598.99 | 600.78 | 597.50 | +4.39 | +0.74% | 06:24:00 | ||
OMX Stockholm Benchmark Cap PI | 956.26 | 956.50 | 952.42 | +6.91 | +0.73% | 05/06 | ||
OMXS Benchmark GI Expiration | 1,975.89 | 1,975.89 | 1,971.02 | +11.16 | +0.57% | 05/06 | ||
OMX Stockholm Large Cap PI | 281.79 | 281.84 | 280.60 | +2.29 | +0.82% | 05/06 | ||
NOMX Nordic Materials Net | 1,780.26 | 1,791.20 | 1,779.45 | +1.42 | +0.08% | 06:24:50 | ||
NOMX Nordic 120 Net | 2,481.96 | 2,489.62 | 2,479.24 | +30.20 | +1.23% | 06:24:52 | ||
OMX Nordic EUR PI | 531.78 | 533.13 | 531.50 | +5.52 | +1.05% | 06:24:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.58 | 380.07 | 378.89 | +4.44 | +1.18% | 06:24:24 | ||
OMX Nordic SEK PI | 655.82 | 657.69 | 654.24 | +4.53 | +0.70% | 06:24:24 | ||
OMX Stockholm Benchmark Cap GI | 2,305.14 | 2,305.71 | 2,295.87 | +16.67 | +0.73% | 05/06 | ||
OMX Stockholm Benchmark GI | 1,976.98 | 1,977.47 | 1,968.92 | +14.34 | +0.73% | 05/06 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Large Cap GI | 516.77 | 516.86 | 514.59 | +4.20 | +0.82% | 05/06 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,806.42 | 3,829.18 | 3,788.53 | -2.72 | -0.07% | 05/06 | ||
OMX Stockholm Basic Materials GI | 4,026.79 | 4,050.86 | 4,007.88 | -2.89 | -0.07% | 05/06 | ||
OMX Nordic Large Cap DKK GI | 456.20 | 457.44 | 455.95 | +4.91 | +1.09% | 06:24:24 | ||
OMX Nordic Large Cap EUR GI | 456.10 | 457.33 | 455.82 | +4.93 | +1.09% | 06:24:24 | ||
OMX Nordic Large Cap ISK GI Equity | 656.45 | 657.38 | 655.17 | +7.96 | +1.23% | 06:24:24 | ||
OMX Nordic Large Cap SEK GI | 554.74 | 556.40 | 553.37 | +4.06 | +0.74% | 06:24:24 | ||
OMX Nordic DKK GI | 459.90 | 461.09 | 459.69 | +4.76 | +1.05% | 06:24:24 | ||
OMX Nordic DKK PI | 534.10 | 535.48 | 533.86 | +5.53 | +1.05% | 06:24:24 | ||
OMX Nordic EUR GI | 459.80 | 460.97 | 459.56 | +4.78 | +1.05% | 06:24:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.73 | 661.57 | 659.52 | +7.73 | +1.18% | 06:24:24 | ||
OMX Nordic SEK GI | 559.25 | 560.84 | 557.90 | +3.86 | +0.70% | 06:24:24 | ||
NOMXN120GI | 2,666.84 | 2,675.08 | 2,663.92 | +32.45 | +1.23% | 06:24:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review