Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2,874.34 | 2,884.25 | 2,867.91 | -4.70 | -0.16% | 22:04:56 | ||
HS Mainland & HK Sustain | 2,608.96 | 2,620.60 | 2,602.24 | -25.06 | -0.95% | 22:04:56 | ||
CES120 | 5,296.69 | 5,341.24 | 5,294.90 | -50.15 | -0.94% | 22:19:57 | ||
SZSE Component | 9,293.62 | 9,299.36 | 9,243.73 | +31.28 | +0.34% | 22:05:09 | ||
SZSE 1000 Growth | 1,121.48 | 1,121.55 | 1,115.78 | +3.15 | +0.28% | 22:05:15 | ||
SZSE 1000 | 4,450.81 | 4,452.98 | 4,422.08 | +19.86 | +0.45% | 22:05:15 | ||
SZSE 1000 Value | 1,886.90 | 1,889.93 | 1,877.02 | +4.69 | +0.25% | 22:05:15 | ||
SZSE 100 Equal Weight | 3,950.29 | 3,951.99 | 3,930.04 | +18.07 | +0.46% | 22:05:15 | ||
SZSE 100 Performance Weighted | 5,191.86 | 5,195.46 | 5,165.56 | +22.64 | +0.44% | 22:05:12 | ||
SZSE 300 | 5,038.60 | 5,041.17 | 5,013.40 | +16.41 | +0.33% | 22:05:15 | ||
SZSE 300 Equal Weight | 4,323.42 | 4,325.93 | 4,298.78 | +15.77 | +0.37% | 22:05:12 | ||
SZSE 300 Growth Price | 2,686.86 | 2,691.05 | 2,672.84 | +6.26 | +0.23% | 22:05:15 | ||
SZSE 300 Low Volatility | 4,990.74 | 4,998.40 | 4,973.06 | +0.80 | +0.02% | 22:05:15 | ||
SZSE 300 Price | 3,946.60 | 3,948.62 | 3,926.86 | +12.38 | +0.32% | 22:05:15 | ||
SZSE 300 Value Price | 5,606.93 | 5,617.31 | 5,582.24 | +7.56 | +0.14% | 22:05:12 | ||
SZSE 300 Performance Weighted | 5,355.12 | 5,362.95 | 5,324.34 | +21.94 | +0.41% | 22:05:12 | ||
SZSE Cyclical 50 | 2,789.61 | 2,794.45 | 2,775.71 | +13.37 | +0.48% | 22:05:15 | ||
SZFI 120 | 6,403.55 | 6,417.83 | 6,387.95 | +2.75 | +0.04% | 22:05:15 | ||
SZFI 200 | 6,203.28 | 6,213.30 | 6,185.96 | +5.92 | +0.10% | 22:05:15 | ||
SZFI 60 | 7,105.23 | 7,121.00 | 7,087.96 | +5.53 | +0.08% | 22:05:12 | ||
SZSE GDP 100 | 9,385.29 | 9,402.56 | 9,351.03 | +8.99 | +0.10% | 22:05:15 | ||
SZSE Industry Top | 2,242.21 | 2,246.26 | 2,230.90 | +7.19 | +0.32% | 22:05:15 | ||
SZSE Manufacturing | 2,199.18 | 2,200.44 | 2,180.12 | +15.19 | +0.70% | 22:05:15 | ||
SZSE Midstream Industry | 2,478.47 | 2,478.47 | 2,461.07 | +16.03 | +0.65% | 22:05:12 | ||
SZSE 100 Low Volatility | 8,529.13 | 8,538.83 | 8,495.93 | +3.43 | +0.04% | 22:05:15 | ||
SZSE A Share | 1,772.67 | 1,773.83 | 1,758.52 | +11.21 | +0.64% | 22:05:15 | ||
SZSE A Share Sub | 12,094.13 | 12,100.74 | 12,028.36 | +43.74 | +0.36% | 22:05:15 | ||
SZSE Composite | 1,694.86 | 1,695.97 | 1,681.35 | +10.71 | +0.64% | 22:05:15 | ||
SZSE Component Equal Weighted | 3,239.46 | 3,241.90 | 3,219.38 | +11.82 | +0.37% | 22:05:15 | ||
SZSE New | 7,975.60 | 7,981.31 | 7,914.99 | +48.46 | +0.61% | 22:05:12 | ||
SZSE Dividend Price | 8,389.23 | 8,405.29 | 8,351.16 | +2.04 | +0.02% | 22:05:15 | ||
SZSE Growth Price | 3,252.90 | 3,253.29 | 3,226.21 | +28.57 | +0.89% | 22:05:15 | ||
SZSE Innovation | 3,589.14 | 3,589.14 | 3,554.85 | +26.82 | +0.75% | 22:05:12 | ||
SZSE Strategic Emerging Industries | 1,804.66 | 1,805.32 | 1,793.16 | +8.49 | +0.47% | 22:05:12 | ||
SZSE TMT50 Price | 5,130.09 | 5,130.42 | 5,071.66 | +85.14 | +1.69% | 22:05:15 | ||
SZSE Technology | 3,397.50 | 3,397.50 | 3,358.53 | +53.54 | +1.60% | 22:05:15 | ||
CSI All Share TR | 5,439.011 | 5,439.011 | 5,439.011 | 0.000 | 0.00% | 07:10:00 | ||
HS Stock Connect China 500 | 3,306.48 | 3,316.77 | 3,299.66 | -8.33 | -0.25% | 22:04:56 | ||
HS Stock Connect China 80 | 3,646.16 | 3,664.14 | 3,640.53 | -17.27 | -0.47% | 22:04:56 | ||
HS China New Economy | 4,137.86 | 4,137.86 | 4,137.86 | 0.00 | 0.00% | 18:00:00 | ||
HS Stock Connect China A 300 | 3,277.93 | 3,283.06 | 3,271.46 | +0.72 | +0.02% | 22:04:56 | ||
HS China A Top 100 | 8,022.05 | 8,046.88 | 8,012.32 | -14.32 | -0.18% | 22:04:56 | ||
HS China A Electronic Components | 2,977.46 | 2,979.13 | 2,931.75 | +78.18 | +2.70% | 22:04:56 | ||
HS China A | 1,902.10 | 1,903.79 | 1,896.54 | +2.37 | +0.12% | 22:04:56 | ||
HS Corporate Sustainability | 3,909.16 | 3,909.16 | 3,909.16 | 0.00 | 0.00% | 03:50:00 | ||
SZSE 500 IT | 2,289.10 | 2,289.10 | 2,262.85 | +37.13 | +1.65% | 22:05:15 | ||
SZSE Advanced Manufacturing | 2,489.23 | 2,490.19 | 2,476.30 | +10.50 | +0.42% | 22:05:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review