Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOL | Stockholm | SEK | Real-time | |
BOLs | BATS Europe | SEK | Delayed | |
BDNNY | OTC Markets | USD | Delayed | |
0YAL | London | SEK | Real-time | |
BWJ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833.68 | 833.89 | 830.28 | +6.04 | +0.73% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Nordic 40 | 2,916.53 | 2,930.04 | 2,914.14 | +35.24 | +1.22% | 09:44:30 | ||
OMXS30 | 2,609.72 | 2,614.02 | 2,598.00 | +22.02 | +0.85% | 05/06 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
OMX Stockholm 30 Expiration | 2,608.90 | 2,609.15 | 2,600.60 | +17.56 | +0.68% | 05/06 | ||
OMX Stockholm 30 Ask | 2,611.09 | 2,670.75 | 2,592.92 | +24.29 | +0.94% | 05/06 | ||
OMX Stockholm 60 Cap | 318.71 | 319.03 | 317.50 | +2.37 | +0.75% | 05/06 | ||
Stockholm 30 Bid | 2,609.83 | 2,670.77 | 2,592.92 | +24.55 | +0.95% | 05/06 | ||
OMX Stockholm 60 | 300.09 | 300.40 | 298.93 | +2.24 | +0.75% | 05/06 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,569.32 | 2,584.69 | 2,557.25 | -1.84 | -0.07% | 05/06 | ||
Stockholm Basic Materials | 2,730.64 | 2,746.95 | 2,717.81 | -1.95 | -0.07% | 05/06 | ||
STOXX 600 | 524.16 | 525.54 | 521.22 | +2.94 | +0.56% | 09:44:00 | ||
Stoxx 600 Basic Resources PR | 594.37 | 599.81 | 591.72 | -3.78 | -0.63% | 05/06 | ||
STOXX Europe Mid 200 EUR P | 543.74 | 545.25 | 542.47 | +0.58 | +0.11% | 05/06 | ||
STOXX Europe Mid 200 EUR NR | 1,209.92 | 1,209.92 | 1,209.92 | +2.08 | +0.17% | 05/06 | ||
STOXX 600 Basic Resources EUR NR | 1,710.99 | 1,726.63 | 1,703.35 | -10.86 | -0.63% | 05/06 | ||
NQ OMX Nordic 120 | 1,715.93 | 1,723.13 | 1,714.55 | +19.01 | +1.12% | 09:44:00 | ||
NQ OMX Nordic Materials | 1,161.13 | 1,171.72 | 1,159.07 | -2.50 | -0.21% | 09:44:00 | ||
OMX Nordic Large Cap DKK PI | 487.06 | 489.14 | 486.86 | +4.50 | +0.93% | 09:44:00 | ||
OMX Nordic Large Cap EUR PI | 484.91 | 487.00 | 484.72 | +4.46 | +0.93% | 09:44:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.78 | 372.96 | 371.63 | +3.93 | +1.07% | 09:44:00 | ||
OMX Nordic Large Cap SEK PI | 599.67 | 600.78 | 597.50 | +5.07 | +0.85% | 09:44:00 | ||
OMX GES OMXS30 Ethical Price | 311.47 | 311.91 | 309.98 | +0.00 | +0.00% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 956.26 | 956.50 | 952.42 | +6.91 | +0.73% | 05/06 | ||
OMXS Benchmark GI Expiration | 1,975.89 | 1,975.89 | 1,971.02 | +11.16 | +0.57% | 05/06 | ||
OMX Stockholm Large Cap PI | 281.79 | 281.84 | 280.60 | +2.29 | +0.82% | 05/06 | ||
OMXS30 Gross | 509.75 | 510.59 | 507.46 | +4.30 | +0.85% | 05/06 | ||
OMX Stockholm 30 NI | 323.25 | 323.78 | 321.80 | +2.73 | +0.85% | 05/06 | ||
NOMX Nordic Materials Net | 1,774.93 | 1,791.20 | 1,771.87 | -3.91 | -0.22% | 09:44:40 | ||
NOMX Nordic 120 Net | 2,480.00 | 2,489.62 | 2,477.22 | +28.24 | +1.15% | 09:44:40 | ||
OMX Nordic EUR PI | 530.92 | 533.13 | 530.73 | +4.66 | +0.89% | 09:44:24 | ||
OMX Nordic All-Share ISK PI Equity | 378.98 | 380.15 | 378.84 | +3.84 | +1.02% | 09:44:24 | ||
OMX Nordic SEK PI | 656.56 | 657.69 | 654.24 | +5.27 | +0.81% | 09:44:24 | ||
OMX Stockholm 30 ESG Responsible Index | 2,525.34 | 2,529.09 | 2,512.97 | +21.59 | +0.86% | 05/06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,524.29 | 2,524.48 | 2,516.05 | +17.11 | +0.68% | 05/06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,828.11 | 2,832.31 | 2,814.25 | +24.18 | +0.86% | 05/06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,008.53 | 3,013.00 | 2,993.79 | +25.72 | +0.86% | 05/06 | ||
OMX GES OMXS30 Ethical Gross Index | 645.19 | 645.88 | 641.86 | +5.75 | +0.90% | 05/06 | ||
OMX Stockholm 60 Cap GI | 577.80 | 578.24 | 575.46 | +4.43 | +0.77% | 05/06 | ||
OMX Stockholm Benchmark Cap GI | 2,305.14 | 2,305.71 | 2,295.87 | +16.67 | +0.73% | 05/06 | ||
OMX Stockholm Benchmark GI | 1,976.98 | 1,977.47 | 1,968.92 | +14.34 | +0.73% | 05/06 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Large Cap GI | 516.77 | 516.86 | 514.59 | +4.20 | +0.82% | 05/06 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,806.42 | 3,829.18 | 3,788.53 | -2.72 | -0.07% | 05/06 | ||
OMX Stockholm Basic Materials GI | 4,026.79 | 4,050.86 | 4,007.88 | -2.89 | -0.07% | 05/06 | ||
OMX Nordic Large Cap DKK GI | 455.49 | 457.44 | 455.31 | +4.20 | +0.93% | 09:44:24 | ||
OMX Nordic Large Cap EUR GI | 455.36 | 457.33 | 455.19 | +4.19 | +0.93% | 09:44:24 | ||
OMX Nordic Large Cap ISK GI Equity | 655.41 | 657.48 | 655.14 | +6.92 | +1.07% | 09:44:24 | ||
OMX Nordic Large Cap SEK GI | 555.37 | 556.40 | 553.37 | +4.69 | +0.85% | 09:44:24 | ||
OMX Nordic DKK GI | 459.18 | 461.09 | 459.02 | +4.04 | +0.89% | 09:44:24 | ||
OMX Nordic DKK PI | 533.27 | 535.48 | 533.07 | +4.70 | +0.89% | 09:44:24 | ||
OMX Nordic EUR GI | 459.05 | 460.97 | 458.89 | +4.03 | +0.89% | 09:44:24 | ||
OMX Nordic All-Share ISK GI Equity | 659.68 | 661.72 | 659.43 | +6.68 | +1.02% | 09:44:24 | ||
OMX Nordic SEK GI | 559.88 | 560.84 | 557.90 | +4.49 | +0.81% | 09:44:24 | ||
NOMXN120GI | 2,664.72 | 2,675.08 | 2,661.75 | +30.33 | +1.15% | 09:44:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review