Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CDR | Warsaw | PLN | Delayed | |
CDRc1 | Warsaw | PLN | Delayed | |
0LX1 | London | PLN | Real-time | |
CDR | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,463.00 | 2,463.59 | 2,437.60 | +17.67 | +0.72% | 10:23:00 | ||
WIG | 85,612.30 | 85,799.45 | 85,065.09 | +269.72 | +0.32% | 10:08:00 | ||
WIG Poland | 88,983.40 | 89,198.06 | 88,983.40 | -2.89 | 0.00% | 09:15:00 | ||
STOXX 600 | 524.62 | 525.54 | 521.22 | +3.40 | +0.65% | 10:22:30 | ||
WIG30 | 3,101.94 | 3,101.94 | 3,070.28 | +20.04 | +0.65% | 10:23:00 | ||
New Europe Blue Chip EUR | 1,408.20 | 1,408.42 | 1,395.90 | +12.07 | +0.86% | 10:08:24 | ||
WIG20LEV | 472.45 | 474.84 | 464.89 | +4.53 | +0.97% | 10:08:00 | ||
OETOB Traded Polish | 1,273.14 | 1,278.44 | 1,260.83 | +6.13 | +0.48% | 05/06 | ||
MSCI EM | 1,073.35 | 1,075.23 | 1,068.37 | +10.56 | +0.99% | 10:23:00 | ||
CECE Composite EUR | 1,962.29 | 1,962.55 | 1,943.89 | +19.74 | +1.02% | 10:08:24 | ||
CECE NTR EUR | 3,489.92 | 3,490.38 | 3,457.19 | +35.12 | +1.02% | 10:08:24 | ||
CECE TR EUR | 3,957.47 | 3,959.34 | 3,921.70 | +38.48 | +0.98% | 10:08:00 | ||
CECE Composite USD | 2,136.70 | 2,137.38 | 2,115.20 | +25.58 | +1.21% | 10:08:24 | ||
CECE Extended EUR | 1,375.22 | 1,375.47 | 1,361.36 | +14.67 | +1.08% | 10:08:24 | ||
CECE Extended USD | 1,104.18 | 1,104.49 | 1,092.34 | +13.87 | +1.27% | 10:08:20 | ||
CECE Fundamental EUR | 2,208.85 | 2,212.07 | 2,194.28 | +10.57 | +0.48% | 10:08:24 | ||
CECE Fundamental USD | 2,389.97 | 2,392.75 | 2,372.33 | +16.07 | +0.68% | 10:08:24 | ||
Polish Traded EUR | 1,179.81 | 1,182.41 | 1,168.36 | +8.18 | +0.70% | 10:08:26 | ||
Polish Traded PLN | 1,859.70 | 1,862.92 | 1,844.14 | +12.18 | +0.66% | 10:08:24 | ||
WIG20 Short | 3,206.76 | 3,232.79 | 3,198.55 | -14.84 | -0.46% | 10:08:00 | ||
WIG20 TR | 5,038.24 | 5,039.38 | 4,986.08 | +36.36 | +0.73% | 10:23:00 | ||
WIG30 TR | 6,239.86 | 6,239.86 | 6,176.18 | +40.32 | +0.65% | 10:23:00 | ||
TR Poland Software & IT Services | 48.50 | 48.50 | 48.50 | +0.41 | +0.85% | 05/06 | ||
WIG Games | 17,130.06 | 17,178.11 | 17,016.26 | +127.93 | +0.75% | 10:08:00 | ||
WIG Tech | 12,653.64 | 12,700.40 | 12,633.66 | +7.02 | +0.06% | 10:08:00 | ||
WIG-gry | 14,175.97 | 14,266.63 | 14,114.76 | +53.39 | +0.38% | 10:08:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review