Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COST | NASDAQ | USD | Real-time | |
0I47 | London | USD | Real-time | |
COST | Mexico | MXN | Delayed | |
COST | BIVA | MXN | Delayed | |
1COST | Milan | EUR | Real-time | |
COST | TradeGate | EUR | Delayed | |
COST | Frankfurt | EUR | Delayed | |
COST | Santiago | USD | Delayed | |
COWC34 | B3 | BRL | Delayed | |
COST | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,018.22 | 19,071.79 | 18,978.86 | -16.83 | -0.09% | 15:59:56 | ||
S&P 500 | 5,352.96 | 5,362.35 | 5,335.36 | -1.07 | -0.02% | 16:20:00 | ||
Nasdaq | 17,170.64 | 17,235.73 | 17,123.59 | -17.26 | -0.10% | 15:59:58 | ||
NQ Industrial | 9,860.87 | 9,865.32 | 9,795.98 | +65.06 | +0.66% | 15:59:56 | ||
DJ US | 1,300.61 | 1,303.10 | 1,296.61 | -0.52 | -0.04% | 16:20:00 | ||
DJ Large-Cap | 1,192.52 | 1,194.45 | 1,188.33 | +0.73 | +0.06% | 16:20:02 | ||
DJ Retailers | 2,488.7 | 2,488.7 | 2,465.3 | +22.6 | +0.92% | 16:20:02 | ||
DJ Food & Drug Retailers | 1,208.63 | 1,209.11 | 1,197.43 | +10.05 | +0.84% | 16:20:02 | ||
DJ Food Retail & Wholesale | 978.02 | 979.35 | 973.34 | +5.42 | +0.56% | 16:20:02 | ||
DJ Large-Cap Growth | 7,369.20 | 7,397.49 | 7,340.93 | +5.84 | +0.08% | 16:20:03 | ||
DJ Growth | 7,727.20 | 7,753.79 | 7,700.75 | +0.81 | +0.01% | 16:20:03 | ||
ARCA Institutional | 2,690.6 | 2,690.6 | 2,647.3 | +43.3 | +1.64% | 05/06 | ||
S&P 100 | 2,575.40 | 2,580.80 | 2,566.36 | +2.30 | +0.09% | 16:20:00 | ||
TR US 50 | 340.42 | 340.42 | 335.24 | +5.18 | +1.55% | 05/06 | ||
DJ Retail Titans 30 | 1,089.75 | 1,090.83 | 1,085.74 | +3.70 | +0.34% | 16:20:00 | ||
DJ Sector Titans Composite | 674.60 | 675.17 | 673.02 | +2.10 | +0.31% | 16:35:00 | ||
S&P Composite 1500 Consumer Staples | 883.05 | 885.20 | 876.74 | -1.66 | -0.19% | 05/06 | ||
S&P 500 Consumer Staples | 830.07 | 832.16 | 823.93 | -1.82 | -0.22% | 05/06 | ||
STOXX Global 150 EUR Price | 7,987.94 | 7,987.95 | 7,879.00 | +95.05 | +1.20% | 05/06 | ||
Investing.com US 500 | 2,075.20 | 2,078.58 | 2,068.24 | -0.87 | -0.04% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review