Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHAG | Derived | EUR | Real-time | |
LHAG | Xetra | EUR | Delayed | |
LHAd | BATS Europe | EUR | Delayed | |
DLAKY | OTC Markets | USD | Delayed | |
0H4A | London | EUR | Real-time | |
LHAG | Milan | EUR | Real-time | |
LHAG | Hamburg | EUR | Delayed | |
LHAG | Dusseldorf | EUR | Delayed | |
LHAG | Frankfurt | EUR | Delayed | |
LHAG | TradeGate | EUR | Delayed | |
LHAG | Vienna | EUR | Real-time | |
LHAG | Budapest | HUF | Delayed | |
LHA | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Transport & Logistics | 1,336.25 | 1,340.82 | 1,324.80 | +16.28 | +1.23% | 04:51:00 | ||
Midcap | 27,134.91 | 27,222.92 | 26,966.51 | +169.19 | +0.63% | 04:52:10 | ||
HDAX | 9,981.77 | 10,009.42 | 9,930.64 | +71.42 | +0.72% | 04:52:00 | ||
HDAX Price | 4,005.75 | 4,005.75 | 4,005.75 | +34.38 | +0.87% | 05/06 | ||
Midcap Price | 11,973.64 | 11,973.64 | 11,973.64 | +0.00 | +0.00% | 30/10 | ||
Prime All Share | 7,379.44 | 7,399.57 | 7,321.13 | +58.30 | +0.80% | 04:52:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Classic All Share | 9,561.93 | 9,583.49 | 9,527.08 | +34.85 | +0.37% | 04:52:00 | ||
Classic All Share Price | 5,104.51 | 5,104.51 | 5,104.51 | +0.00 | +0.00% | 30/10 | ||
Transport & Logistics Price | 467.02 | 467.02 | 467.02 | 0.00 | 0.00% | 30/10 | ||
FAZ Share | 2,648.36 | 2,655.47 | 2,627.09 | +21.02 | +0.80% | 05/06 | ||
STOXX 600 | 524.60 | 525.54 | 521.22 | +3.38 | +0.65% | 05:06:30 | ||
TR Germany 50 | 207.36 | 207.83 | 205.37 | +1.99 | +0.97% | 05/06 | ||
EURO STOXX Small Cap | 336.24 | 336.91 | 335.31 | +1.31 | +0.39% | 05/06 | ||
Stoxx 600 Travel & Leisure PR | 240.70 | 243.00 | 240.48 | -0.16 | -0.07% | 05/06 | ||
STOXX Europe Small 200 EUR Price | 346.54 | 347.26 | 345.44 | +0.49 | +0.14% | 05/06 | ||
STOXX Europe Small 200 EUR NR | 747.32 | 747.32 | 747.32 | +1.05 | +0.14% | 05/06 | ||
STOXX Small EUR NR | 682.44 | 682.44 | 682.44 | +2.66 | +0.39% | 05/06 | ||
STOXX 600 Travel Leisure EUR NR | 494.87 | 499.61 | 494.42 | +0.38 | +0.08% | 05/06 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
EURO STOXX Small NR | 549.86 | 549.86 | 549.86 | +1.47 | +0.27% | 05/06 | ||
CDAX | 168.10 | 168.56 | 166.69 | +1.40 | +0.84% | 04:52:00 | ||
CDAX Main | 646.74 | 646.74 | 646.74 | +5.76 | +0.90% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review