Please try another search
Breaking News
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELUXa | Stockholm | SEK | Real-time | |
ELUXb | Stockholm | SEK | Real-time | |
ELUXBs | BATS Europe | SEK | Delayed | |
ELUXY | OTC Markets | USD | Delayed | |
0MDT | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
Personal & Household Goods PI | 2,018.28 | 2,048.84 | 2,010.25 | -18.66 | -0.92% | 05/06 | ||
OMX Nordic Large Cap DKK PI | 487.57 | 489.14 | 487.32 | +5.01 | +1.04% | 08:27:00 | ||
OMX Nordic Large Cap EUR PI | 485.43 | 487.00 | 485.18 | +4.98 | +1.04% | 08:27:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.14 | 372.96 | 371.65 | +4.29 | +1.17% | 08:27:00 | ||
OMX Nordic Large Cap SEK PI | 599.92 | 600.78 | 597.50 | +5.32 | +0.89% | 08:27:00 | ||
OMX Stockholm Large Cap PI | 281.79 | 281.84 | 280.60 | +2.29 | +0.82% | 05/06 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 531.47 | 533.13 | 531.19 | +5.21 | +0.99% | 08:27:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.34 | 380.15 | 378.89 | +4.20 | +1.12% | 08:27:24 | ||
OMX Nordic SEK PI | 656.81 | 657.69 | 654.24 | +5.52 | +0.85% | 08:27:24 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Large Cap GI | 516.77 | 516.86 | 514.59 | +4.20 | +0.82% | 05/06 | ||
OMX Stockholm Health Care Providers GI | 1,308.33 | 1,321.90 | 1,306.44 | +2.31 | +0.18% | 05/06 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,177.19 | 1,189.40 | 1,175.49 | +2.07 | +0.18% | 05/06 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 2,958.55 | 3,003.35 | 2,946.78 | -27.36 | -0.92% | 05/06 | ||
OMX Nordic Large Cap DKK GI | 455.98 | 457.44 | 455.74 | +4.69 | +1.04% | 08:27:24 | ||
OMX Nordic Large Cap EUR GI | 455.85 | 457.33 | 455.61 | +4.68 | +1.04% | 08:27:24 | ||
OMX Nordic Large Cap ISK GI Equity | 656.05 | 657.48 | 655.17 | +7.56 | +1.17% | 08:27:24 | ||
OMX Nordic Large Cap SEK GI | 555.61 | 556.40 | 553.37 | +4.93 | +0.90% | 08:27:24 | ||
OMX Nordic DKK GI | 459.66 | 461.09 | 459.42 | +4.52 | +0.99% | 08:27:24 | ||
OMX Nordic DKK PI | 533.81 | 535.48 | 533.54 | +5.24 | +0.99% | 08:27:24 | ||
OMX Nordic EUR GI | 459.53 | 460.97 | 459.29 | +4.51 | +0.99% | 08:27:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.30 | 661.72 | 659.52 | +7.30 | +1.12% | 08:27:24 | ||
OMX Nordic SEK GI | 560.09 | 560.84 | 557.90 | +4.70 | +0.85% | 08:27:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review