Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELISA | Helsinki | EUR | Real-time | |
ELISAh | BATS Europe | EUR | Delayed | |
0I8Y | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.35 | 54.56 | 54.12 | -0.23 | -0.42% | 08:21:14 | ||
OMX Helsinki Cap PI | 7,486.49 | 7,511.90 | 7,457.23 | -25.48 | -0.34% | 08:21:14 | ||
OMX Helsinki 25 | 4,584.17 | 4,602.20 | 4,564.87 | -19.66 | -0.43% | 08:21:39 | ||
OMX Helsinki | 10,147.94 | 10,181.30 | 10,105.83 | -39.16 | -0.38% | 08:21:14 | ||
OMX Helsinki Benchmark CAP Gross | 591.88 | 594.12 | 589.47 | -2.20 | -0.37% | 08:21:14 | ||
OMX Helsinki Benchmark Yield | 144.05 | 144.59 | 143.44 | -0.61 | -0.42% | 08:21:14 | ||
OMX Helsinki Benchmark CAP | 197.12 | 197.86 | 196.32 | -0.73 | -0.37% | 08:21:14 | ||
OMX Helsinki Cap Gross | 27,181.55 | 27,273.78 | 27,075.30 | -92.50 | -0.34% | 08:21:14 | ||
OMX Helsinki 15 Gross | 2,125.93 | 2,135.19 | 2,116.76 | -9.54 | -0.45% | 08:21:39 | ||
OMX Helsinki 15 Net | 1,935.67 | 1,944.15 | 1,927.37 | -8.73 | -0.45% | 08:21:18 | ||
Helsinki GI | 32,297.98 | 32,404.17 | 32,163.95 | -124.63 | -0.38% | 08:21:14 | ||
OMX Helsinki 15 | 1,169.82 | 1,174.95 | 1,164.81 | -5.28 | -0.45% | 08:21:18 | ||
Fixed Line Telecommunications PI | 2,796.14 | 2,796.14 | 2,796.14 | 0.00 | 0.00% | 24/11 | ||
Helsinki Telecommunications | 2,268.54 | 2,286.31 | 2,263.60 | -14.65 | -0.64% | 08:21:13 | ||
STOXX 600 | 521.30 | 522.34 | 518.94 | -2.24 | -0.43% | 08:20:30 | ||
STOXX Europe 600 Telecommunications | 206.84 | 208.82 | 206.40 | -1.70 | -0.82% | 07/06 | ||
STXE Telecommunications NR | 671.77 | 678.18 | 670.32 | -5.51 | -0.81% | 07/06 | ||
EURO STOXX Mid EUR Price | 517.06 | 519.54 | 514.27 | -2.02 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR P | 542.41 | 545.50 | 539.62 | -2.15 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.63 | 1,207.63 | 1,207.63 | -4.61 | -0.38% | 07/06 | ||
STOXX Mid EUR NR | 1,068.61 | 1,068.61 | 1,068.61 | -4.13 | -0.39% | 07/06 | ||
STOXX Telecommunications EUR Price | 292.45 | 295.32 | 291.91 | -2.78 | -0.94% | 07/06 | ||
NQ OMX Nordic 120 | 1,718.35 | 1,721.83 | 1,712.48 | -3.97 | -0.23% | 08:21:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 469.99 | 471.87 | 467.88 | -0.63 | -0.13% | 08:21:00 | ||
OMX Helsinki Large Cap PI | 110.35 | 110.71 | 109.86 | -0.41 | -0.37% | 08:21:14 | ||
OMX Nordic Large Cap DKK PI | 486.81 | 487.48 | 484.99 | -1.16 | -0.24% | 08:21:00 | ||
OMX Nordic Large Cap EUR PI | 484.69 | 485.29 | 482.80 | -1.07 | -0.22% | 08:21:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.59 | 372.07 | 370.16 | -1.33 | -0.36% | 08:21:00 | ||
OMX Nordic Large Cap SEK PI | 599.78 | 602.39 | 598.63 | -4.11 | -0.68% | 08:21:00 | ||
OMX GES Sustainability Finland PI | 151.48 | 152.02 | 150.83 | -0.67 | -0.44% | 08:21:00 | ||
NOMX Nordic Telecom & InfoTech Net | 735.27 | 738.23 | 731.98 | -1.00 | -0.14% | 08:21:44 | ||
NOMX Nordic 120 Net | 2,482.90 | 2,487.89 | 2,474.39 | -5.71 | -0.23% | 08:21:43 | ||
OMX Nordic EUR PI | 530.64 | 531.26 | 528.55 | -1.11 | -0.21% | 08:21:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.77 | 379.23 | 377.30 | -1.31 | -0.34% | 08:21:15 | ||
OMX Nordic SEK PI | 656.65 | 659.42 | 655.39 | -4.41 | -0.67% | 08:21:15 | ||
OMX Nordic Large Cap DKK GI | 455.39 | 456.02 | 453.69 | -1.08 | -0.24% | 08:21:14 | ||
OMX Nordic Large Cap EUR GI | 455.28 | 455.85 | 453.51 | -1.01 | -0.22% | 08:21:14 | ||
OMX Nordic Large Cap ISK GI Equity | 655.27 | 656.12 | 652.75 | -2.34 | -0.36% | 08:21:14 | ||
OMX Nordic Large Cap SEK GI | 555.64 | 558.05 | 554.57 | -3.80 | -0.68% | 08:21:14 | ||
OMX Nordic DKK GI | 459.05 | 459.65 | 457.31 | -1.03 | -0.22% | 08:21:15 | ||
OMX Nordic DKK PI | 532.97 | 533.66 | 530.95 | -1.20 | -0.22% | 08:21:15 | ||
OMX Nordic EUR GI | 458.94 | 459.47 | 457.13 | -0.96 | -0.21% | 08:21:15 | ||
OMX Nordic All-Share ISK GI Equity | 659.50 | 660.29 | 656.93 | -2.27 | -0.34% | 08:21:15 | ||
OMX Nordic SEK GI | 560.11 | 562.47 | 559.04 | -3.76 | -0.67% | 08:21:15 | ||
NOMXN120GI | 2,668.01 | 2,673.41 | 2,658.88 | -6.16 | -0.23% | 08:21:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review