Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
5.42 | 1.5% | 4.95 | 5.85 | 150 | 2.00 | 0 | 0% | 0 | 0.01 | 0 |
4.94 | 1.02% | 4.5 | 5.4 | 150 | 2.50 | 0 | 0% | 0 | 0.01 | 0 |
4.45 | -1.11% | 4.05 | 4.85 | 180 | 3.00 | 0 | 0% | 0 | 0.01 | 0 |
7.21 |
Price @ May 30, 2024 08:04PM GMT | |||||||||
0.03 | -62.5% | 0.02 | 0.06 | 1,211 | 7.50 | 0.32 | 14.29% | 0.27 | 0.33 | 101 |
0.01 | -50% | 0 | 0.01 | 189 | 8.00 | 0.64 | -12.33% | 0.79 | 0.83 | 20 |
0.01 | -50% | 0 | 0.01 | 6 | 8.50 | 1 | 0% | 1.27 | 1.5 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |