Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
7.13 | 0% | 7.1 | 7.2 | 120 | 5.00 | 0 | 0% | 0 | 0.01 | 0 |
5.15 | 0% | 4.55 | 5.2 | 120 | 7.00 | 0.01 | 0% | 0 | 0.01 | 0 |
4.79 | 0% | 4.6 | 4.7 | 0 | 7.50 | 0 | 0% | 0 | 0.01 | 0 |
12.15 |
Price @ May 21, 2024 08:45PM GMT | |||||||||
0.03 | -25% | 0.02 | 0.03 | 4,999 | 12.50 | 0.4 | 11.11% | 0.35 | 0.39 | 298 |
0.01 | -50% | 0 | 0.01 | 860 | 13.00 | 0.86 | 8.86% | 0.76 | 1.06 | 27 |
0.01 | 0% | 0 | 0.01 | 67 | 13.50 | 1.44 | 9.09% | 1.12 | 1.59 | 6 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |