Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FORTUM | Helsinki | EUR | Real-time | |
FORTMh | BATS Europe | EUR | Delayed | |
FOJCF | OTC Markets | USD | Delayed | |
0HAH | London | EUR | Real-time | |
1FORT | Milan | EUR | Real-time | |
FUM1V | Frankfurt | EUR | Delayed | |
FUM1V | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.64 | 54.92 | 54.51 | -0.07 | -0.13% | 10:55:24 | ||
OMX Helsinki Cap PI | 7,516.85 | 7,564.62 | 7,503.43 | -20.30 | -0.27% | 10:55:24 | ||
OMX Helsinki 25 | 4,608.45 | 4,638.77 | 4,597.31 | -14.36 | -0.31% | 10:56:22 | ||
OMX Helsinki | 10,193.88 | 10,247.08 | 10,172.55 | -16.44 | -0.16% | 10:55:24 | ||
OMX Helsinki Benchmark CAP Gross | 594.61 | 598.23 | 593.23 | -1.39 | -0.23% | 10:55:24 | ||
OMX Helsinki Benchmark Yield | 144.81 | 145.55 | 144.47 | -0.17 | -0.12% | 10:55:24 | ||
OMX Helsinki Benchmark CAP | 198.03 | 199.23 | 197.57 | -0.46 | -0.23% | 10:55:24 | ||
OMX Helsinki Cap Gross | 27,291.77 | 27,465.20 | 27,243.03 | -73.70 | -0.27% | 10:55:24 | ||
OMX Helsinki 15 Gross | 2,134.57 | 2,148.92 | 2,128.87 | -6.55 | -0.31% | 10:56:15 | ||
OMX Helsinki 15 Net | 1,943.58 | 1,956.65 | 1,938.39 | -5.97 | -0.31% | 10:56:15 | ||
Helsinki GI | 32,444.21 | 32,613.53 | 32,376.31 | -52.30 | -0.16% | 10:55:24 | ||
OMX Helsinki 15 | 1,174.61 | 1,182.51 | 1,171.47 | -3.61 | -0.31% | 10:56:15 | ||
Helsinki Electricity | 635.20 | 635.20 | 635.20 | +0.00 | +0.00% | 24/11 | ||
Helsinki Utilities | 695.37 | 700.00 | 691.03 | -0.47 | -0.07% | 10:50:23 | ||
STOXX 600 | 524.34 | 525.54 | 521.22 | +3.12 | +0.60% | 10:55:45 | ||
STOXX Europe 600 Utilities | 388.37 | 390.89 | 387.09 | +0.13 | +0.03% | 05/06 | ||
STXE Utilities NR | 1,357.58 | 1,366.39 | 1,353.12 | +0.44 | +0.03% | 05/06 | ||
EURO STOXX Mid EUR Price | 518.54 | 520.07 | 517.11 | +0.84 | +0.16% | 05/06 | ||
STOXX Europe Mid 200 EUR P | 543.74 | 545.25 | 542.47 | +0.58 | +0.11% | 05/06 | ||
STOXX Europe Mid 200 EUR NR | 1,209.92 | 1,209.92 | 1,209.92 | +2.08 | +0.17% | 05/06 | ||
STOXX Mid EUR NR | 1,071.51 | 1,071.51 | 1,071.51 | +3.17 | +0.30% | 05/06 | ||
STOXX Select Div 30 EUR P | 1,669.50 | 1,681.19 | 1,668.52 | -11.18 | -0.67% | 05/06 | ||
NQ OMX Nordic 120 | 1,716.59 | 1,723.13 | 1,713.59 | +19.67 | +1.16% | 10:55:00 | ||
NQ OMX Nordic Energy | 1,078.22 | 1,097.15 | 1,077.27 | -10.31 | -0.95% | 10:56:00 | ||
OMX Helsinki Large Cap PI | 110.86 | 111.47 | 110.62 | -0.20 | -0.18% | 10:56:24 | ||
OMX Nordic Large Cap DKK PI | 487.04 | 489.14 | 486.44 | +4.48 | +0.93% | 10:55:00 | ||
OMX Nordic Large Cap EUR PI | 484.90 | 487.00 | 484.30 | +4.45 | +0.93% | 10:55:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.71 | 372.96 | 371.31 | +3.86 | +1.05% | 10:55:00 | ||
OMX Nordic Large Cap SEK PI | 600.64 | 600.83 | 597.50 | +6.04 | +1.02% | 10:55:00 | ||
OMX GES Sustainability Finland PI | 152.54 | 153.09 | 152.09 | +0.00 | +0.00% | 05/06 | ||
STOXX Nordic 30 EUR Price | 14,204.17 | 14,243.54 | 14,169.65 | +107.28 | +0.76% | 05/06 | ||
STOXX Nordic 30 USD Price | 11,461.52 | 11,461.52 | 11,461.52 | +72.43 | +0.64% | 05/06 | ||
NOMX Nordic Energy Net | 1,640.14 | 1,668.95 | 1,638.71 | -15.69 | -0.95% | 10:56:27 | ||
NOMX Nordic 120 Net | 2,480.13 | 2,489.62 | 2,475.85 | +28.37 | +1.16% | 10:56:28 | ||
OMX Nordic EUR PI | 530.90 | 533.13 | 530.26 | +4.64 | +0.88% | 10:56:24 | ||
OMX Nordic All-Share ISK PI Equity | 378.87 | 380.15 | 378.50 | +3.73 | +0.99% | 10:56:24 | ||
OMX Nordic SEK PI | 657.63 | 657.81 | 654.24 | +6.34 | +0.97% | 10:56:24 | ||
OMX Nordic Large Cap DKK GI | 455.47 | 457.44 | 454.91 | +4.18 | +0.93% | 10:56:24 | ||
OMX Nordic Large Cap EUR GI | 455.35 | 457.33 | 454.79 | +4.18 | +0.93% | 10:56:24 | ||
OMX Nordic Large Cap ISK GI Equity | 655.22 | 657.48 | 654.57 | +6.73 | +1.04% | 10:56:24 | ||
OMX Nordic Large Cap SEK GI | 556.29 | 556.45 | 553.37 | +5.61 | +1.02% | 10:56:24 | ||
OMX Nordic DKK GI | 459.15 | 461.09 | 458.61 | +4.01 | +0.88% | 10:56:24 | ||
OMX Nordic DKK PI | 533.23 | 535.48 | 532.60 | +4.66 | +0.88% | 10:56:24 | ||
OMX Nordic EUR GI | 459.03 | 460.97 | 458.49 | +4.01 | +0.88% | 10:56:24 | ||
OMX Nordic All-Share ISK GI Equity | 659.48 | 661.72 | 658.85 | +6.48 | +0.99% | 10:56:24 | ||
OMX Nordic SEK GI | 560.79 | 560.94 | 557.90 | +5.40 | +0.97% | 10:56:24 | ||
NOMXN120GI | 2,664.89 | 2,675.08 | 2,660.28 | +30.50 | +1.16% | 10:56:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review