Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HUH1V | Helsinki | EUR | Real-time | |
HUH1Vh | BATS Europe | EUR | Delayed | |
0K9W | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.37 | 54.56 | 54.12 | -0.21 | -0.38% | 08:16:14 | ||
OMX Helsinki Cap PI | 7,487.11 | 7,511.90 | 7,457.23 | -24.86 | -0.33% | 08:16:14 | ||
OMX Helsinki 25 | 4,583.87 | 4,602.20 | 4,564.87 | -19.96 | -0.43% | 08:17:41 | ||
OMX Helsinki | 10,147.18 | 10,181.30 | 10,105.83 | -39.92 | -0.39% | 08:17:14 | ||
OMX Helsinki Benchmark CAP Gross | 591.91 | 594.12 | 589.47 | -2.17 | -0.37% | 08:17:14 | ||
OMX Helsinki Benchmark Yield | 144.05 | 144.59 | 143.44 | -0.61 | -0.42% | 08:17:14 | ||
OMX Helsinki Benchmark CAP | 197.13 | 197.86 | 196.32 | -0.72 | -0.36% | 08:17:14 | ||
OMX Helsinki Cap Gross | 27,179.94 | 27,273.78 | 27,075.30 | -94.11 | -0.35% | 08:17:14 | ||
Helsinki GI | 32,295.58 | 32,404.17 | 32,163.95 | -127.03 | -0.39% | 08:17:14 | ||
Industrial Goods & Services PI | 2,040.00 | 2,047.22 | 2,029.32 | -4.28 | -0.21% | 08:17:13 | ||
Helsinki General Industrials | 3,994.72 | 3,994.72 | 3,994.72 | +0.00 | +0.00% | 24/11 | ||
Helsinki Industrials | 1,880.27 | 1,886.48 | 1,870.15 | -3.45 | -0.18% | 08:17:13 | ||
STOXX 600 | 521.22 | 522.34 | 518.94 | -2.32 | -0.44% | 08:17:15 | ||
EURO STOXX Small Cap | 334.45 | 337.50 | 333.23 | -2.70 | -0.80% | 07/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.75 | 878.42 | 867.38 | -4.42 | -0.50% | 07/06 | ||
STOXX Europe Mid 200 EUR P | 542.41 | 545.50 | 539.62 | -2.15 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.63 | 1,207.63 | 1,207.63 | -4.61 | -0.38% | 07/06 | ||
STOXX Small EUR NR | 678.87 | 678.87 | 678.87 | -5.50 | -0.80% | 07/06 | ||
STOXX Industrial Goods Services EUR Price | 1,280.50 | 1,289.67 | 1,272.04 | -9.63 | -0.75% | 07/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,767.31 | 1,778.80 | 1,756.44 | -8.95 | -0.50% | 07/06 | ||
NQ OMX Nordic 120 | 1,718.09 | 1,721.83 | 1,712.48 | -4.23 | -0.25% | 08:17:00 | ||
NQ OMX Nordic Industrials | 2,040.62 | 2,042.11 | 2,021.16 | -5.58 | -0.27% | 08:17:00 | ||
OMX Helsinki Large Cap PI | 110.34 | 110.71 | 109.86 | -0.42 | -0.38% | 08:17:14 | ||
OMX Nordic Large Cap DKK PI | 486.78 | 487.48 | 484.99 | -1.19 | -0.24% | 08:17:00 | ||
OMX Nordic Large Cap EUR PI | 484.65 | 485.29 | 482.80 | -1.11 | -0.23% | 08:17:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.59 | 372.07 | 370.16 | -1.33 | -0.36% | 08:17:00 | ||
OMX Nordic Large Cap SEK PI | 599.75 | 602.39 | 598.63 | -4.14 | -0.69% | 08:17:00 | ||
OMX GES Sustainability Finland PI | 151.48 | 152.02 | 150.83 | -0.67 | -0.44% | 08:17:00 | ||
EURO STOXX Small NR | 544.24 | 544.24 | 544.24 | -7.78 | -1.41% | 07/06 | ||
NOMX Nordic Industrials Net | 2,787.61 | 2,789.62 | 2,760.99 | -7.59 | -0.27% | 08:17:47 | ||
NOMX Nordic 120 Net | 2,482.48 | 2,487.89 | 2,474.39 | -6.13 | -0.25% | 08:17:46 | ||
OMX Nordic EUR PI | 530.60 | 531.26 | 528.55 | -1.15 | -0.22% | 08:17:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.77 | 379.23 | 377.30 | -1.31 | -0.34% | 08:17:15 | ||
OMX Nordic SEK PI | 656.63 | 659.42 | 655.39 | -4.43 | -0.67% | 08:17:15 | ||
OMX Nordic Large Cap DKK GI | 455.36 | 456.02 | 453.69 | -1.11 | -0.24% | 08:17:14 | ||
OMX Nordic Large Cap EUR GI | 455.25 | 455.85 | 453.51 | -1.04 | -0.23% | 08:17:14 | ||
OMX Nordic Large Cap ISK GI Equity | 655.26 | 656.12 | 652.75 | -2.35 | -0.36% | 08:17:14 | ||
OMX Nordic Large Cap SEK GI | 555.61 | 558.05 | 554.57 | -3.83 | -0.68% | 08:17:14 | ||
OMX Nordic DKK GI | 459.03 | 459.65 | 457.31 | -1.05 | -0.23% | 08:17:15 | ||
OMX Nordic DKK PI | 532.94 | 533.66 | 530.95 | -1.23 | -0.23% | 08:17:15 | ||
OMX Nordic EUR GI | 458.91 | 459.47 | 457.13 | -0.99 | -0.22% | 08:17:15 | ||
OMX Nordic All-Share ISK GI Equity | 659.49 | 660.29 | 656.93 | -2.28 | -0.34% | 08:17:15 | ||
OMX Nordic SEK GI | 560.09 | 562.47 | 559.04 | -3.78 | -0.67% | 08:17:15 | ||
NOMXN120GI | 2,667.60 | 2,673.41 | 2,658.88 | -6.57 | -0.25% | 08:17:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review