Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
94.9 | 0% | 94.35 | 97 | 10 | 110.00 | 0.05 | 0% | 0 | 1.89 | 0 |
0 | 0% | 89.4 | 92.2 | 0 | 115.00 | 0.06 | 0% | 0 | 1.89 | 0 |
0 | 0% | 84.4 | 87.2 | 0 | 120.00 | 0.05 | 0% | 0 | 2.13 | 0 |
204.85 |
Price @ May 17, 2024 09:00PM GMT | |||||||||
2.31 | 57.14% | 2.21 | 2.46 | 2,440 | 205.00 | 2.42 | -31.83% | 2.32 | 2.42 | 2,109 |
1.36 | 70% | 1.35 | 1.43 | 2,816 | 207.50 | 4 | -3.61% | 3.8 | 3.95 | 279 |
0.72 | 67.44% | 0.69 | 0.74 | 3,741 | 210.00 | 5.8 | -5.23% | 5.1 | 5.85 | 109 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |