Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.69 | 54.92 | 54.63 | -0.02 | -0.04% | 06:58:24 | ||
OMX Helsinki Cap PI | 7,531.03 | 7,564.62 | 7,524.18 | -6.12 | -0.08% | 06:58:24 | ||
OMX Helsinki 25 | 4,615.18 | 4,638.77 | 4,609.42 | -7.63 | -0.17% | 06:58:44 | ||
OMX Helsinki | 10,206.19 | 10,247.08 | 10,194.89 | -4.13 | -0.04% | 06:58:24 | ||
OMX Helsinki Benchmark CAP Gross | 595.53 | 598.23 | 594.96 | -0.47 | -0.08% | 06:58:24 | ||
OMX Helsinki Benchmark Yield | 144.95 | 145.55 | 144.78 | -0.03 | -0.02% | 06:58:24 | ||
OMX Helsinki Benchmark CAP | 198.33 | 199.23 | 198.14 | -0.16 | -0.08% | 06:58:24 | ||
OMX Helsinki Cap Gross | 27,343.24 | 27,465.20 | 27,318.39 | -22.23 | -0.08% | 06:58:24 | ||
OMX Helsinki 15 Gross | 2,136.15 | 2,148.92 | 2,134.14 | -4.97 | -0.23% | 06:58:44 | ||
OMX Helsinki 15 Net | 1,945.03 | 1,956.65 | 1,943.19 | -4.52 | -0.23% | 06:58:44 | ||
Helsinki GI | 32,483.38 | 32,613.53 | 32,447.41 | -13.13 | -0.04% | 06:58:24 | ||
OMX Helsinki 15 | 1,175.48 | 1,182.51 | 1,174.37 | -2.74 | -0.23% | 06:58:44 | ||
Helsinki Financial Services | 2,116.13 | 2,134.39 | 2,111.20 | -16.00 | -0.75% | 06:56:23 | ||
Helsinki Financials | 2,089.75 | 2,090.45 | 2,077.03 | +10.29 | +0.49% | 06:58:23 | ||
OMX Helsinki Financial Services PI | 2,794.50 | 2,794.50 | 2,794.50 | 0.00 | 0.00% | 24/11 | ||
NQ OMX Nordic 120 | 1,719.20 | 1,723.13 | 1,715.94 | +22.28 | +1.31% | 06:58:00 | ||
NQ OMX Nordic Bank & Insurance | 1,128.19 | 1,129.30 | 1,124.65 | +3.47 | +0.31% | 06:58:00 | ||
OMX Helsinki Large Cap PI | 111.01 | 111.47 | 110.88 | -0.05 | -0.05% | 06:58:24 | ||
OMX Nordic Large Cap DKK PI | 488.12 | 489.14 | 487.55 | +5.56 | +1.15% | 06:58:00 | ||
OMX Nordic Large Cap EUR PI | 485.99 | 487.00 | 485.39 | +5.54 | +1.15% | 06:58:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.59 | 372.90 | 371.65 | +4.74 | +1.29% | 06:58:00 | ||
OMX Nordic Large Cap SEK PI | 599.52 | 600.78 | 597.50 | +4.92 | +0.83% | 06:58:00 | ||
NOMX Nordic Bank & Insurance Net | 1,948.20 | 1,950.11 | 1,942.08 | +6.00 | +0.31% | 06:58:54 | ||
NOMX Nordic 120 Net | 2,483.90 | 2,489.62 | 2,479.24 | +32.14 | +1.31% | 06:58:55 | ||
OMX Nordic EUR PI | 532.08 | 533.13 | 531.50 | +5.82 | +1.11% | 06:58:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.80 | 380.07 | 378.89 | +4.66 | +1.24% | 06:58:24 | ||
OMX Nordic SEK PI | 656.38 | 657.69 | 654.24 | +5.09 | +0.78% | 06:58:24 | ||
OMX Nordic Large Cap DKK GI | 456.49 | 457.44 | 455.95 | +5.20 | +1.15% | 06:58:24 | ||
OMX Nordic Large Cap EUR GI | 456.37 | 457.33 | 455.82 | +5.20 | +1.15% | 06:58:24 | ||
OMX Nordic Large Cap ISK GI Equity | 656.85 | 657.38 | 655.17 | +8.36 | +1.29% | 06:58:24 | ||
OMX Nordic Large Cap SEK GI | 555.24 | 556.40 | 553.37 | +4.56 | +0.83% | 06:58:24 | ||
OMX Nordic DKK GI | 460.17 | 461.09 | 459.69 | +5.03 | +1.11% | 06:58:24 | ||
OMX Nordic DKK PI | 534.41 | 535.48 | 533.86 | +5.84 | +1.10% | 06:58:24 | ||
OMX Nordic EUR GI | 460.05 | 460.97 | 459.56 | +5.03 | +1.11% | 06:58:24 | ||
OMX Nordic All-Share ISK GI Equity | 661.10 | 661.57 | 659.52 | +8.10 | +1.24% | 06:58:24 | ||
OMX Nordic SEK GI | 559.72 | 560.84 | 557.90 | +4.33 | +0.78% | 06:58:24 | ||
NOMXN120GI | 2,668.93 | 2,675.08 | 2,663.92 | +34.54 | +1.31% | 06:58:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review