Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC | NYSE | USD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC | CBOE Canada | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | TradeGate | EUR | |||
MFC | Frankfurt | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
25.77 | 26.06 | 26.09 | 25.70 | 1.84M | -1.79% | |
26.24 | 25.76 | 26.27 | 25.76 | 1.55M | +1.51% | |
25.85 | 25.69 | 26.00 | 25.65 | 1.43M | -0.08% | |
25.87 | 25.86 | 26.02 | 25.69 | 2.04M | +0.19% | |
25.82 | 25.86 | 25.93 | 25.50 | 1.25M | +0.04% | |
25.81 | 25.68 | 25.89 | 25.62 | 1.63M | -0.27% | |
25.88 | 25.94 | 26.03 | 25.68 | 1.71M | -0.31% | |
25.96 | 25.79 | 25.99 | 25.52 | 2.51M | +1.17% | |
25.66 | 25.66 | 25.85 | 25.58 | 2.66M | +0.12% | |
25.63 | 25.97 | 25.97 | 25.59 | 1.48M | -2.18% | |
26.20 | 26.49 | 26.65 | 26.06 | 1.51M | -1.28% | |
26.54 | 26.25 | 26.65 | 26.21 | 5.76M | +1.53% | |
26.14 | 26.45 | 26.60 | 26.01 | 3.23M | -0.49% | |
26.27 | 26.29 | 26.51 | 26.19 | 2.71M | -0.38% | |
26.37 | 26.24 | 26.41 | 26.08 | 7.49M | -0.30% | |
26.45 | 26.64 | 26.69 | 26.41 | 7.06M | -0.90% | |
26.69 | 26.44 | 26.81 | 26.31 | 2.17M | +1.14% | |
26.39 | 26.15 | 26.45 | 26.12 | 2.49M | +0.92% | |
26.15 | 26.10 | 26.27 | 26.00 | 1.79M | +0.54% | |
26.01 | 25.69 | 26.05 | 25.69 | 1.75M | +1.25% | |
25.69 | 26.00 | 26.14 | 25.65 | 2.45M | -1.38% |