Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MA | NYSE | USD | Real-time | |
MA | Mexico | MXN | Delayed | |
1MA | Milan | EUR | Real-time | |
MA | Frankfurt | EUR | Delayed | |
MA | Xetra | EUR | Delayed | |
MA | TradeGate | EUR | Delayed | |
MSCD34 | B3 | BRL | Delayed | |
MA | Vienna | EUR | Real-time | |
MA_KZ | KASE | USD | Delayed | |
MA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,357.47 | 5,362.84 | 5,331.40 | +10.48 | +0.20% | 15:01:07 | ||
DJ US | 1,301.28 | 1,302.70 | 1,294.77 | +2.92 | +0.23% | 15:00:35 | ||
DJ Large-Cap | 1,193.66 | 1,195.25 | 1,188.47 | +1.51 | +0.13% | 15:00:57 | ||
DJ Financials | 876.04 | 876.29 | 868.70 | +0.58 | +0.07% | 15:00:57 | ||
DJ Financial Services | 1,848.2 | 1,848.3 | 1,834.7 | +3.0 | +0.16% | 15:00:57 | ||
DJ Consumer Finance | 591.41 | 592.38 | 586.09 | -1.94 | -0.33% | 15:01:02 | ||
DJ Large-Cap Growth | 7,377.69 | 7,398.33 | 7,335.37 | +11.24 | +0.15% | 15:00:58 | ||
DJ Growth | 7,737.56 | 7,749.82 | 7,688.82 | +21.16 | +0.27% | 15:00:58 | ||
NYSE TOP US 100 | 15,276.3 | 15,373.1 | 15,236.5 | -11.0 | -0.07% | 07/06 | ||
NYSE Composite | 17,985.6 | 18,099.6 | 17,961.6 | -80.9 | -0.45% | 07/06 | ||
ARCA Institutional | 2,693.7 | 2,708.0 | 2,684.0 | +1.3 | +0.05% | 07/06 | ||
S&P 100 | 2,577.52 | 2,581.18 | 2,566.69 | +2.68 | +0.10% | 14:45:00 | ||
DJ Financial Services | 2,071.5 | 2,071.7 | 2,056.5 | +3.3 | +0.16% | 15:00:57 | ||
TR US 50 | 340.80 | 342.65 | 339.71 | -0.08 | -0.02% | 07/06 | ||
DJ Financial Services Titans30 | 946.35 | 946.37 | 939.68 | +1.20 | +0.13% | 15:01:00 | ||
DJ Sector Titans Composite | 672.43 | 672.73 | 669.31 | +0.56 | +0.08% | 15:01:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 4,133.1 | 4,150.7 | 4,102.7 | +6.8 | +0.16% | 07/06 | ||
S&P 500 Information Technology | 4,124.4 | 4,142.1 | 4,092.9 | +8.2 | +0.20% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
Investing.com US 500 | 2,076.07 | 2,078.09 | 2,066.30 | +4.06 | +0.20% | 15:00:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review