Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
271.45 | 0% | 253.55 | 255.95 | 0 | 160.00 | 0.02 | 0% | 0 | 0.02 | 0 |
0 | 0% | 248.6 | 250.95 | 0 | 165.00 | 0.01 | 0% | 0 | 0.01 | 0 |
0 | 0% | 243.8 | 245.9 | 0 | 170.00 | 0.02 | 0% | 0 | 0.02 | 0 |
414.74 |
Price @ May 10, 2024 08:09PM GMT | |||||||||
3.88 | 17.58% | 3.75 | 3.9 | 16,489 | 415.00 | 4.45 | -28.8% | 4.35 | 4.6 | 2,556 |
2.83 | 19.92% | 2.64 | 2.8 | 4,491 | 417.50 | 5.6 | -30.86% | 5.75 | 6.05 | 714 |
1.93 | 15.57% | 1.82 | 1.95 | 9,320 | 420.00 | 7.31 | -23.62% | 7.3 | 8.3 | 321 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |