Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAERSKa | Copenhagen | DKK | Real-time | |
MAERSKb | Copenhagen | DKK | Real-time | |
MAERAc | BATS Europe | DKK | Delayed | |
MAERBc | BATS Europe | DKK | Delayed | |
AMKAF | OTC Markets | USD | Delayed | |
AMKBY | OTC Markets | USD | Delayed | |
0O77 | London | DKK | Real-time | |
DP4A | TradeGate | EUR | Delayed | |
MAERSKb | Vienna | EUR | Real-time | |
MRSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,746.33 | 3,756.97 | 3,720.45 | +96.06 | +2.63% | 11:00:24 | ||
OMX Copenhagen Benchmark | 4,615.42 | 4,625.31 | 4,576.89 | +131.51 | +2.93% | 11:00:24 | ||
OMXC20 | 2,866.17 | 2,874.46 | 2,841.04 | +83.94 | +3.02% | 11:00:00 | ||
Copenhagen Benchmark Cap GI | 2,834.76 | 2,848.07 | 2,828.42 | +41.14 | +1.47% | 11:00:24 | ||
OMX Copenhagen Cap GI | 2,920.39 | 2,933.15 | 2,913.17 | +37.01 | +1.28% | 11:00:24 | ||
Copenhagen Cap PI | 1,530.63 | 1,537.32 | 1,526.84 | +19.40 | +1.28% | 11:00:24 | ||
Industrial Transportation PI | 2,346.95 | 2,346.95 | 2,346.95 | +56.65 | +2.47% | 11:05:00 | ||
Industrial Goods & Services PI | 2,259.26 | 2,280.89 | 2,238.43 | +50.15 | +2.27% | 11:00:23 | ||
Copenhagen Industrials GI | 3,601.89 | 3,639.79 | 3,574.96 | +74.70 | +2.12% | 11:00:23 | ||
OMX Copenhagen All shares PI | 1,994.58 | 2,000.24 | 1,980.80 | +51.15 | +2.63% | 11:00:24 | ||
MSCI Pan Euro | 1,650.95 | 1,652.42 | 1,642.57 | +13.41 | +0.82% | 15:42:00 | ||
NQ OMX Nordic 120 | 1,718.20 | 1,723.13 | 1,713.59 | +21.28 | +1.25% | 11:35:00 | ||
NQ OMX Nordic Transportation | 1,983.84 | 2,006.36 | 1,956.12 | +64.48 | +3.36% | 11:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,544.69 | 1,551.94 | 1,541.24 | +22.42 | +1.47% | 11:00:24 | ||
OMX Copenhagen Benchmark PI | 2,510.04 | 2,515.41 | 2,489.08 | +71.52 | +2.93% | 11:00:24 | ||
OMX Copenhagen Large Cap PI | 607.39 | 609.22 | 603.19 | +15.79 | +2.67% | 11:00:24 | ||
OMX Nordic Large Cap DKK PI | 487.46 | 489.14 | 486.44 | +4.90 | +1.02% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 485.33 | 487.00 | 484.30 | +4.88 | +1.02% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.08 | 372.96 | 371.31 | +4.23 | +1.15% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 601.01 | 601.01 | 597.50 | +6.41 | +1.08% | 11:35:00 | ||
NOMX Nordic Transportation Net | 2,514.30 | 2,542.84 | 2,479.18 | +81.72 | +3.36% | 11:15:00 | ||
NOMX Nordic 120 Net | 2,482.50 | 2,489.62 | 2,475.85 | +30.74 | +1.25% | 11:29:59 | ||
OMX Nordic EUR PI | 531.35 | 533.13 | 530.26 | +5.09 | +0.97% | 11:30:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.28 | 380.15 | 378.50 | +4.14 | +1.10% | 11:30:24 | ||
OMX Nordic SEK PI | 658.00 | 658.01 | 654.24 | +6.71 | +1.03% | 11:30:24 | ||
OMXC25 | 2,009.49 | 2,018.79 | 2,002.43 | +33.81 | +1.71% | 11:00:00 | ||
OMX Nordic Large Cap DKK GI | 455.87 | 457.44 | 454.91 | +4.58 | +1.01% | 11:30:24 | ||
OMX Nordic Large Cap EUR GI | 455.75 | 457.33 | 454.79 | +4.58 | +1.02% | 11:30:24 | ||
OMX Nordic Large Cap ISK GI Equity | 655.95 | 657.48 | 654.57 | +7.46 | +1.15% | 11:30:24 | ||
OMX Nordic Large Cap SEK GI | 556.62 | 556.62 | 553.37 | +5.94 | +1.08% | 11:30:24 | ||
OMX Nordic DKK GI | 459.55 | 461.09 | 458.61 | +4.41 | +0.97% | 11:30:24 | ||
OMX Nordic DKK PI | 533.69 | 535.48 | 532.60 | +5.12 | +0.97% | 11:30:24 | ||
OMX Nordic EUR GI | 459.43 | 460.97 | 458.49 | +4.41 | +0.97% | 11:30:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.20 | 661.72 | 658.85 | +7.20 | +1.10% | 11:30:24 | ||
OMX Nordic SEK GI | 561.11 | 561.11 | 557.90 | +5.72 | +1.03% | 11:30:24 | ||
NOMXN120GI | 2,667.42 | 2,675.08 | 2,660.28 | +33.03 | +1.25% | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review