Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,416.09 | 1,420.48 | 1,413.84 | +2.73 | +0.19% | 06:09:34 | ||
Oslo All Share | 1,640.42 | 1,645.99 | 1,638.83 | +1.76 | +0.11% | 06:09:15 | ||
Oslo Exchange Mutual Fund | 1,368.98 | 1,373.17 | 1,366.44 | +3.08 | +0.23% | 06:09:45 | ||
Oslo GICS Small Caps | 1,097.69 | 1,103.10 | 1,095.47 | +2.24 | +0.20% | 06:09:45 | ||
OBSHX Shipping_NR | 404.92 | 410.92 | 404.92 | -2.08 | -0.51% | 06:09:45 | ||
OBSHX Shipping_PR | 198.60 | 201.55 | 198.60 | -1.35 | -0.68% | 06:09:45 | ||
Oslo Exchange Shipping GI | 445.39 | 451.98 | 445.38 | -2.29 | -0.51% | 06:09:42 | ||
OBX Industrials GR | 1,298.64 | 1,308.68 | 1,297.84 | +1.54 | +0.12% | 06:09:45 | ||
OBX Industrials NR | 233.85 | 235.66 | 233.70 | +0.28 | +0.12% | 06:09:45 | ||
OBX Industrials PR | 197.90 | 199.49 | 197.78 | +0.12 | +0.06% | 06:09:45 | ||
OSE All share_NR | 1,401.30 | 1,406.12 | 1,400.00 | +1.44 | +0.10% | 06:09:45 | ||
OSE All share_PR | 587.01 | 589.03 | 586.47 | +0.54 | +0.09% | 06:09:43 | ||
OSEBXG | 1,367.63 | 1,372.16 | 1,365.25 | +2.90 | +0.21% | 06:09:45 | ||
OSEBX Benchmark_NR | 1,203.27 | 1,207.03 | 1,201.39 | +2.30 | +0.19% | 06:09:44 | ||
OSEBX Benchmark_PR | 513.10 | 514.71 | 512.30 | +0.90 | +0.18% | 06:09:44 | ||
OSEBX_STB | 364.43 | 365.60 | 363.86 | +0.69 | +0.19% | 06:09:45 | ||
OSEFX Mutual Fund_NR | 1,154.17 | 1,157.69 | 1,152.01 | +2.61 | +0.23% | 06:09:44 | ||
OSEFX Mutual Fund_PR | 505.61 | 507.15 | 504.67 | +1.06 | +0.21% | 06:09:43 | ||
OSEMX Mid Cap_NR | 297.96 | 299.59 | 297.57 | +0.39 | +0.13% | 06:09:45 | ||
OSEMX Mid Cap_PR | 207.97 | 209.11 | 207.70 | +0.27 | +0.13% | 06:09:45 | ||
Oslo Exchange Mid Cap_GI | 320.23 | 321.98 | 319.81 | +0.42 | +0.13% | 06:09:45 | ||
OSEBX_STB PR | 126.60 | 127.01 | 126.41 | +0.22 | +0.17% | 06:09:45 | ||
OSEBXG PR | 128.14 | 128.57 | 127.92 | +0.25 | +0.20% | 06:09:45 | ||
OSESX Small Cap_NR | 1,035.17 | 1,040.28 | 1,033.08 | +2.11 | +0.20% | 06:09:45 | ||
OSESX Small Cap_PR | 517.58 | 520.13 | 516.53 | +1.05 | +0.20% | 06:09:45 | ||
OSLO Shipping PR | 377.29 | 383.61 | 377.29 | -3.56 | -0.93% | 06:09:45 | ||
OSLO Shipping | 1,004.31 | 1,020.99 | 1,004.31 | -8.15 | -0.80% | 06:09:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review