Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NESTE | Helsinki | EUR | Real-time | |
NESTEh | BATS Europe | EUR | Delayed | |
NTOIY | OTC Markets | USD | Delayed | |
0O46 | London | EUR | Real-time | |
1NESTE | Milan | EUR | Real-time | |
NES1V | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,923.06 | 2,930.04 | 2,916.02 | +41.77 | +1.45% | 07:07:59 | ||
OMX Helsinki Benchmark | 54.75 | 54.92 | 54.63 | +0.04 | +0.07% | 07:07:24 | ||
OMX Helsinki Cap PI | 7,537.75 | 7,564.62 | 7,524.18 | +0.60 | +0.01% | 07:07:24 | ||
OMX Helsinki 25 | 4,619.72 | 4,638.77 | 4,609.42 | -3.09 | -0.07% | 07:07:53 | ||
OMX Helsinki | 10,215.93 | 10,247.08 | 10,194.89 | +5.61 | +0.05% | 07:07:24 | ||
OMX Helsinki Benchmark CAP Gross | 596.08 | 598.23 | 594.96 | +0.08 | +0.01% | 07:07:24 | ||
OMX Helsinki Benchmark Yield | 145.10 | 145.55 | 144.78 | +0.12 | +0.08% | 07:07:24 | ||
OMX Helsinki Benchmark CAP | 198.52 | 199.23 | 198.14 | +0.03 | +0.02% | 07:07:24 | ||
OMX Helsinki Cap Gross | 27,367.63 | 27,465.20 | 27,318.39 | +2.16 | +0.01% | 07:07:24 | ||
OMX Helsinki 15 Gross | 2,138.74 | 2,148.92 | 2,134.14 | -2.38 | -0.11% | 07:07:57 | ||
OMX Helsinki 15 Net | 1,947.38 | 1,956.65 | 1,943.19 | -2.17 | -0.11% | 07:07:57 | ||
Helsinki GI | 32,514.39 | 32,613.53 | 32,447.41 | +17.88 | +0.06% | 07:07:24 | ||
OMX Helsinki 15 | 1,176.90 | 1,182.51 | 1,174.37 | -1.32 | -0.11% | 07:07:57 | ||
Helsinki Oil & Gas Producers | 9,549.49 | 9,549.49 | 9,549.49 | 0.00 | 0.00% | 24/11 | ||
Helsinki Oil & Gas | 5,145.24 | 5,209.07 | 5,121.65 | -63.83 | -1.23% | 07:07:23 | ||
STOXX 600 | 525.34 | 525.54 | 521.22 | +4.12 | +0.79% | 07:07:30 | ||
STOXX Europe 600 Oil & Gas | 365.08 | 368.31 | 364.71 | -0.19 | -0.05% | 05/06 | ||
MSCI Pan Euro | 1,651.83 | 1,652.42 | 1,642.57 | +14.29 | +0.87% | 07:07:00 | ||
STXE Oil & Gas NR | 1,159.63 | 1,169.91 | 1,158.49 | +0.13 | +0.01% | 05/06 | ||
EURO STOXX Mid EUR Price | 518.54 | 520.07 | 517.11 | +0.84 | +0.16% | 05/06 | ||
STOXX Europe Mid 200 EUR P | 543.74 | 545.25 | 542.47 | +0.58 | +0.11% | 05/06 | ||
STOXX Europe Mid 200 EUR NR | 1,209.92 | 1,209.92 | 1,209.92 | +2.08 | +0.17% | 05/06 | ||
STOXX Mid EUR NR | 1,071.51 | 1,071.51 | 1,071.51 | +3.17 | +0.30% | 05/06 | ||
NQ OMX Nordic 120 | 1,719.40 | 1,723.13 | 1,715.94 | +22.48 | +1.32% | 07:07:00 | ||
NQ OMX Nordic Energy | 1,090.20 | 1,097.15 | 1,088.71 | +1.67 | +0.15% | 07:07:00 | ||
OMX Helsinki Large Cap PI | 111.12 | 111.47 | 110.88 | +0.06 | +0.05% | 07:07:24 | ||
OMX Nordic Large Cap DKK PI | 488.21 | 489.14 | 487.55 | +5.65 | +1.17% | 07:07:00 | ||
OMX Nordic Large Cap EUR PI | 486.07 | 487.00 | 485.39 | +5.62 | +1.17% | 07:07:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.73 | 372.90 | 371.65 | +4.88 | +1.33% | 07:07:00 | ||
OMX Nordic Large Cap SEK PI | 599.71 | 600.78 | 597.50 | +5.11 | +0.86% | 07:07:00 | ||
OMX GES Sustainability Finland PI | 152.54 | 153.09 | 152.09 | +0.00 | +0.00% | 05/06 | ||
EURO STOXX Oil & Gas NR | 1,110.11 | 1,110.11 | 1,110.11 | +3.26 | +0.29% | 05/06 | ||
NOMX Nordic Energy Net | 1,658.50 | 1,668.95 | 1,656.11 | +2.67 | +0.16% | 07:07:59 | ||
NOMX Nordic 120 Net | 2,484.43 | 2,489.62 | 2,479.24 | +32.67 | +1.33% | 07:07:58 | ||
OMX Nordic EUR PI | 532.16 | 533.13 | 531.50 | +5.90 | +1.12% | 07:07:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.93 | 380.07 | 378.89 | +4.79 | +1.28% | 07:07:24 | ||
OMX Nordic SEK PI | 656.58 | 657.69 | 654.24 | +5.29 | +0.81% | 07:07:24 | ||
OMX Nordic Large Cap DKK GI | 456.57 | 457.44 | 455.95 | +5.28 | +1.17% | 07:07:24 | ||
OMX Nordic Large Cap EUR GI | 456.45 | 457.33 | 455.82 | +5.28 | +1.17% | 07:07:24 | ||
OMX Nordic Large Cap ISK GI Equity | 657.08 | 657.38 | 655.17 | +8.59 | +1.32% | 07:07:24 | ||
OMX Nordic Large Cap SEK GI | 555.41 | 556.40 | 553.37 | +4.73 | +0.86% | 07:07:24 | ||
OMX Nordic DKK GI | 460.25 | 461.09 | 459.69 | +5.11 | +1.12% | 07:07:24 | ||
OMX Nordic DKK PI | 534.51 | 535.48 | 533.86 | +5.94 | +1.12% | 07:07:24 | ||
OMX Nordic EUR GI | 460.13 | 460.97 | 459.56 | +5.11 | +1.12% | 07:07:24 | ||
OMX Nordic All-Share ISK GI Equity | 661.33 | 661.57 | 659.52 | +8.33 | +1.28% | 07:07:24 | ||
OMX Nordic SEK GI | 559.89 | 560.84 | 557.90 | +4.50 | +0.81% | 07:07:24 | ||
NOMXN120GI | 2,669.47 | 2,675.08 | 2,663.92 | +35.08 | +1.33% | 07:07:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review