Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NFLX | NASDAQ | USD | Real-time | |
0QYI | London | USD | Real-time | |
NFLX | Mexico | MXN | Delayed | |
NNFLX | Milan | EUR | Real-time | |
NFLO | Xetra | EUR | Delayed | |
NFLO | Frankfurt | EUR | Delayed | |
NFLO | TradeGate | EUR | Delayed | |
NFLX | Buenos Aires | ARS | Delayed | |
NFLX34 | B3 | BRL | Delayed | |
NFLX | Vienna | EUR | Real-time | |
NFLX | Ukraine | UAH | Delayed | |
NFLX_KZ | KASE | USD | Delayed | |
NFLX | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,113.46 | 18,138.02 | 18,012.62 | +28.45 | +0.16% | 16:00:59 | ||
S&P 500 | 5,214.08 | 5,215.30 | 5,180.41 | +26.41 | +0.51% | 17:11:31 | ||
Nasdaq | 16,346.27 | 16,362.79 | 16,241.98 | +43.51 | +0.27% | 16:00:58 | ||
NQ Industrial | 9,891.57 | 9,912.55 | 9,812.71 | +65.48 | +0.67% | 16:00:59 | ||
NQ Internet | 1,209.06 | 1,210.17 | 1,197.96 | +3.12 | +0.26% | 16:00:58 | ||
DJ US | 1,272.06 | 1,272.32 | 1,263.52 | +6.74 | +0.53% | 17:42:11 | ||
DJ Large-Cap | 1,150.35 | 1,150.74 | 1,143.89 | +4.52 | +0.39% | 17:42:11 | ||
DJ Retailers | 2,485.9 | 2,494.6 | 2,461.5 | +27.5 | +1.12% | 17:42:11 | ||
DJ General Retailers | 2,773.2 | 2,783.4 | 2,744.6 | +31.5 | +1.15% | 17:42:11 | ||
DJ Specialty Retailers | 2,911.0 | 2,912.3 | 2,876.5 | +29.0 | +1.01% | 17:42:11 | ||
DJ Large-Cap Growth | 6,960.43 | 6,968.28 | 6,922.72 | +10.89 | +0.16% | 17:42:11 | ||
DJ Growth | 7,394.33 | 7,400.23 | 7,348.51 | +22.93 | +0.31% | 17:42:11 | ||
DJ Internet Composite | 924.91 | 925.90 | 917.77 | -1.57 | -0.17% | 17:19:12 | ||
DJ Internet Commerce | 2,004.8 | 2,005.7 | 1,978.2 | -15.2 | -0.75% | 17:19:12 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +42.1 | +1.69% | 03/05 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
DJ Retail Titans 30 | 1,078.78 | 1,079.93 | 1,077.81 | +1.27 | +0.12% | 21:51:00 | ||
DJ Sector Titans Composite | 658.44 | 658.66 | 658.18 | +0.62 | +0.09% | 21:51:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,460.52 | 1,468.93 | 1,456.33 | +17.47 | +1.21% | 07/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,339.31 | 1,341.03 | 1,332.75 | -5.46 | -0.41% | 08/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
Investing.com US 500 | 2,026.74 | 2,027.04 | 2,013.30 | +10.25 | +0.51% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review