Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NKT | Copenhagen | DKK | Real-time | |
NKTc | BATS Europe | DKK | Delayed | |
0MGC | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,740.01 | 3,756.97 | 3,720.45 | +89.74 | +2.46% | 06:40:24 | ||
OMX Copenhagen Benchmark | 4,604.12 | 4,625.31 | 4,576.89 | +120.21 | +2.68% | 06:40:24 | ||
Copenhagen Benchmark Cap GI | 2,839.28 | 2,846.85 | 2,828.87 | +45.66 | +1.63% | 06:40:24 | ||
OMX Copenhagen Cap GI | 2,923.70 | 2,933.15 | 2,915.34 | +40.32 | +1.40% | 06:40:24 | ||
Copenhagen Ex OMXC20 GI | 15,930.05 | 15,955.04 | 15,872.54 | +153.00 | +0.97% | 06:40:24 | ||
Copenhagen Cap PI | 1,532.36 | 1,537.32 | 1,527.98 | +21.13 | +1.40% | 06:40:24 | ||
Copenhagen Ex OMXC20 PI | 8,670.09 | 8,683.69 | 8,638.79 | +83.28 | +0.97% | 06:40:24 | ||
Electronic & Elcetrical Equipment PI | 3,158.74 | 3,158.74 | 3,158.74 | 0.00 | 0.00% | 04/06 | ||
Industrial Goods & Services PI | 2,260.95 | 2,280.89 | 2,240.50 | +51.84 | +2.35% | 06:40:23 | ||
Copenhagen Industrials GI | 3,607.79 | 3,639.79 | 3,585.02 | +80.60 | +2.29% | 06:40:23 | ||
OMX Copenhagen All shares PI | 1,991.21 | 2,000.24 | 1,980.80 | +47.78 | +2.46% | 06:40:24 | ||
NQ OMX Nordic 120 | 1,718.16 | 1,723.13 | 1,715.94 | +21.24 | +1.25% | 06:40:00 | ||
NQ OMX Nordic Industrials | 2,053.30 | 2,060.19 | 2,052.69 | +5.29 | +0.26% | 06:40:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,547.15 | 1,551.28 | 1,541.48 | +24.88 | +1.63% | 06:40:24 | ||
OMX Copenhagen Benchmark PI | 2,503.89 | 2,515.41 | 2,489.08 | +65.37 | +2.68% | 06:40:24 | ||
OMX Copenhagen Large Cap PI | 606.39 | 609.22 | 603.19 | +14.79 | +2.50% | 06:40:24 | ||
OMX Nordic Large Cap DKK PI | 487.87 | 489.14 | 487.55 | +5.31 | +1.10% | 06:40:00 | ||
OMX Nordic Large Cap EUR PI | 485.74 | 487.00 | 485.39 | +5.29 | +1.10% | 06:40:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.44 | 372.90 | 371.65 | +4.59 | +1.25% | 06:40:00 | ||
OMX Nordic Large Cap SEK PI | 599.47 | 600.78 | 597.50 | +4.87 | +0.82% | 06:40:00 | ||
NOMX Nordic Industrials Net | 2,804.93 | 2,814.32 | 2,804.07 | +7.25 | +0.26% | 06:40:53 | ||
NOMX Nordic 120 Net | 2,482.44 | 2,489.62 | 2,479.24 | +30.68 | +1.25% | 06:40:54 | ||
OMX Nordic EUR PI | 531.81 | 533.13 | 531.50 | +5.55 | +1.05% | 06:40:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.64 | 380.07 | 378.89 | +4.50 | +1.20% | 06:40:24 | ||
OMX Nordic SEK PI | 656.33 | 657.69 | 654.24 | +5.04 | +0.77% | 06:40:24 | ||
OMXC25 | 2,011.65 | 2,018.79 | 2,002.43 | +35.97 | +1.82% | 06:40:18 | ||
OMX Nordic Large Cap DKK GI | 456.25 | 457.44 | 455.95 | +4.96 | +1.10% | 06:40:24 | ||
OMX Nordic Large Cap EUR GI | 456.14 | 457.33 | 455.82 | +4.97 | +1.10% | 06:40:24 | ||
OMX Nordic Large Cap ISK GI Equity | 656.57 | 657.38 | 655.17 | +8.08 | +1.25% | 06:40:24 | ||
OMX Nordic Large Cap SEK GI | 555.19 | 556.40 | 553.37 | +4.51 | +0.82% | 06:40:24 | ||
OMX Nordic DKK GI | 459.93 | 461.09 | 459.69 | +4.79 | +1.05% | 06:40:24 | ||
OMX Nordic DKK PI | 534.14 | 535.48 | 533.86 | +5.57 | +1.05% | 06:40:24 | ||
OMX Nordic EUR GI | 459.82 | 460.97 | 459.56 | +4.80 | +1.05% | 06:40:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.83 | 661.57 | 659.52 | +7.83 | +1.20% | 06:40:24 | ||
OMX Nordic SEK GI | 559.68 | 560.84 | 557.90 | +4.29 | +0.77% | 06:40:24 | ||
NOMXN120GI | 2,667.36 | 2,675.08 | 2,663.92 | +32.97 | +1.25% | 06:40:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review