Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TYRES | Helsinki | EUR | Real-time | |
TYRESh | BATS Europe | EUR | Delayed | |
NKRKY | OTC Markets | USD | Delayed | |
0FFY | London | EUR | Real-time | |
1TYRES | Milan | EUR | Real-time | |
NRE1V | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.55 | 54.92 | 54.51 | -0.16 | -0.29% | 09:19:24 | ||
OMX Helsinki Cap PI | 7,508.19 | 7,564.62 | 7,503.43 | -28.96 | -0.38% | 09:19:24 | ||
OMX Helsinki 25 | 4,600.78 | 4,638.77 | 4,597.31 | -22.03 | -0.48% | 09:20:29 | ||
OMX Helsinki | 10,179.63 | 10,247.08 | 10,172.55 | -30.69 | -0.30% | 09:19:24 | ||
OMX Helsinki Benchmark CAP Gross | 593.57 | 598.23 | 593.23 | -2.43 | -0.41% | 09:20:24 | ||
OMX Helsinki Benchmark Yield | 144.55 | 145.55 | 144.47 | -0.43 | -0.30% | 09:20:24 | ||
OMX Helsinki Benchmark CAP | 197.68 | 199.23 | 197.57 | -0.81 | -0.41% | 09:20:24 | ||
OMX Helsinki Cap Gross | 27,257.64 | 27,465.20 | 27,243.03 | -107.83 | -0.39% | 09:20:24 | ||
Helsinki GI | 32,394.89 | 32,613.53 | 32,376.31 | -101.62 | -0.31% | 09:20:24 | ||
Helsinki Automobiles & Parts | 252.59 | 254.22 | 251.99 | +0.79 | +0.31% | 09:20:23 | ||
STOXX 600 | 523.62 | 525.54 | 521.22 | +2.40 | +0.46% | 09:20:30 | ||
Stoxx 600 Automobiles & Parts RP | 658.19 | 663.37 | 656.31 | +2.42 | +0.37% | 05/06 | ||
Stoxx 600 Automobiles & Parts NR | 1,367.47 | 1,378.24 | 1,363.56 | +5.01 | +0.37% | 05/06 | ||
EURO STOXX Mid EUR Price | 518.54 | 520.07 | 517.11 | +0.84 | +0.16% | 05/06 | ||
STOXX Europe Mid 200 EUR P | 543.74 | 545.25 | 542.47 | +0.58 | +0.11% | 05/06 | ||
STOXX Europe Mid 200 EUR NR | 1,209.92 | 1,209.92 | 1,209.92 | +2.08 | +0.17% | 05/06 | ||
STOXX Mid EUR NR | 1,071.51 | 1,071.51 | 1,071.51 | +3.17 | +0.30% | 05/06 | ||
OMX Helsinki Large Cap PI | 110.69 | 111.47 | 110.62 | -0.37 | -0.33% | 09:20:24 | ||
OMX Nordic Large Cap DKK PI | 486.94 | 489.14 | 486.89 | +4.38 | +0.91% | 09:20:00 | ||
OMX Nordic Large Cap EUR PI | 484.79 | 487.00 | 484.75 | +4.34 | +0.90% | 09:20:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.72 | 372.96 | 371.65 | +3.87 | +1.05% | 09:20:00 | ||
OMX Nordic Large Cap SEK PI | 599.17 | 600.78 | 597.50 | +4.57 | +0.77% | 09:20:00 | ||
OMX GES Sustainability Finland PI | 152.54 | 153.09 | 152.09 | +0.00 | +0.00% | 05/06 | ||
OMX Nordic EUR PI | 530.80 | 533.13 | 530.76 | +4.54 | +0.86% | 09:20:24 | ||
OMX Nordic All-Share ISK PI Equity | 378.93 | 380.15 | 378.86 | +3.79 | +1.01% | 09:20:24 | ||
OMX Nordic SEK PI | 656.03 | 657.69 | 654.24 | +4.74 | +0.73% | 09:20:24 | ||
OMX Nordic Large Cap DKK GI | 455.38 | 457.44 | 455.33 | +4.09 | +0.91% | 09:20:24 | ||
OMX Nordic Large Cap EUR GI | 455.25 | 457.33 | 455.21 | +4.08 | +0.90% | 09:20:24 | ||
OMX Nordic Large Cap ISK GI Equity | 655.31 | 657.48 | 655.17 | +6.82 | +1.05% | 09:20:24 | ||
OMX Nordic Large Cap SEK GI | 554.91 | 556.40 | 553.37 | +4.23 | +0.77% | 09:20:24 | ||
OMX Nordic DKK GI | 459.08 | 461.09 | 459.04 | +3.94 | +0.87% | 09:20:24 | ||
OMX Nordic DKK PI | 533.15 | 535.48 | 533.10 | +4.58 | +0.87% | 09:20:24 | ||
OMX Nordic EUR GI | 458.95 | 460.97 | 458.91 | +3.93 | +0.86% | 09:20:24 | ||
OMX Nordic All-Share ISK GI Equity | 659.59 | 661.72 | 659.47 | +6.59 | +1.01% | 09:20:24 | ||
OMX Nordic SEK GI | 559.43 | 560.84 | 557.90 | +4.04 | +0.73% | 09:20:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review