Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833.68 | 833.89 | 830.28 | +6.04 | +0.73% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,600.74 | 3,638.12 | 3,575.52 | +0.98 | +0.03% | 05/06 | ||
OMX Nordic Large Cap DKK PI | 486.56 | 489.14 | 486.56 | +4.00 | +0.83% | 10:05:00 | ||
OMX Nordic Large Cap EUR PI | 484.41 | 487.00 | 484.41 | +3.96 | +0.82% | 10:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.40 | 372.96 | 371.40 | +3.55 | +0.97% | 10:05:00 | ||
OMX Nordic Large Cap SEK PI | 599.53 | 600.78 | 597.50 | +4.93 | +0.83% | 10:05:00 | ||
OMX Stockholm Benchmark Cap PI | 956.26 | 956.50 | 952.42 | +6.91 | +0.73% | 05/06 | ||
OMXS Benchmark GI Expiration | 1,975.89 | 1,975.89 | 1,971.02 | +11.16 | +0.57% | 05/06 | ||
OMX Stockholm Large Cap PI | 281.79 | 281.84 | 280.60 | +2.29 | +0.82% | 05/06 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 530.39 | 533.13 | 530.39 | +4.13 | +0.78% | 10:05:24 | ||
OMX Nordic All-Share ISK PI Equity | 378.61 | 380.15 | 378.61 | +3.47 | +0.92% | 10:05:24 | ||
OMX Nordic SEK PI | 656.42 | 657.69 | 654.24 | +5.13 | +0.79% | 10:05:24 | ||
OMX Stockholm Benchmark Cap GI | 2,305.14 | 2,305.71 | 2,295.87 | +16.67 | +0.73% | 05/06 | ||
OMX Stockholm Benchmark GI | 1,976.98 | 1,977.47 | 1,968.92 | +14.34 | +0.73% | 05/06 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Large Cap GI | 516.77 | 516.86 | 514.59 | +4.20 | +0.82% | 05/06 | ||
OMX Stockholm Real Estate GI Index | 4,889.70 | 4,940.47 | 4,855.45 | +1.33 | +0.03% | 05/06 | ||
OMX Nordic Large Cap DKK GI | 455.02 | 457.44 | 455.02 | +3.73 | +0.83% | 10:05:24 | ||
OMX Nordic Large Cap EUR GI | 454.90 | 457.33 | 454.90 | +3.73 | +0.83% | 10:05:24 | ||
OMX Nordic Large Cap ISK GI Equity | 654.74 | 657.48 | 654.74 | +6.25 | +0.96% | 10:05:24 | ||
OMX Nordic Large Cap SEK GI | 555.24 | 556.40 | 553.37 | +4.56 | +0.83% | 10:05:24 | ||
OMX Nordic DKK GI | 458.72 | 461.09 | 458.72 | +3.58 | +0.79% | 10:05:24 | ||
OMX Nordic DKK PI | 532.73 | 535.48 | 532.73 | +4.16 | +0.79% | 10:05:24 | ||
OMX Nordic EUR GI | 458.60 | 460.97 | 458.60 | +3.58 | +0.79% | 10:05:24 | ||
OMX Nordic All-Share ISK GI Equity | 659.03 | 661.72 | 659.03 | +6.03 | +0.92% | 10:05:24 | ||
OMX Nordic SEK GI | 559.76 | 560.84 | 557.90 | +4.37 | +0.79% | 10:05:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review