Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
6.45 | -7.86% | 6.4 | 6.5 | 1 | 15.00 | 0.01 | 0% | 0 | 0.01 | 1 |
5.7 | 0% | 5.05 | 5.5 | 0 | 16.00 | 0.01 | 0% | 0 | 0.03 | 0 |
4.4 | -8.52% | 4.3 | 4.5 | 2 | 17.00 | 0.01 | 0% | 0 | 0.01 | 1 |
21.47 |
Price @ May 20, 2024 04:11PM GMT | |||||||||
0.35 | -40.68% | 0.34 | 0.35 | 10,375 | 21.50 | 0.43 | 38.71% | 0.42 | 0.43 | 2,169 |
0.18 | -50% | 0.17 | 0.18 | 15,295 | 22.00 | 0.78 | 34.48% | 0.74 | 0.78 | 918 |
0.08 | -57.89% | 0.08 | 0.09 | 5,406 | 22.50 | 1.2 | 29.03% | 1.15 | 1.19 | 455 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |