Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGE | Warsaw | PLN | Delayed | |
PGEc1 | Warsaw | PLN | Delayed | |
0MN3 | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,457.37 | 2,463.59 | 2,450.41 | +12.04 | +0.49% | 04:55:00 | ||
WIG Energy | 2,591.08 | 2,608.43 | 2,590.01 | -5.28 | -0.20% | 04:39:00 | ||
WIG | 85,566.20 | 85,799.45 | 85,446.48 | +223.62 | +0.26% | 04:39:00 | ||
WIG Poland | 88,986.29 | 88,986.29 | 88,795.88 | +0.00 | +0.00% | 05/06 | ||
WIG30 | 3,093.79 | 3,101.19 | 3,087.60 | +11.89 | +0.39% | 04:54:00 | ||
New Europe Blue Chip EUR | 1,401.23 | 1,402.84 | 1,395.90 | +5.10 | +0.37% | 04:40:00 | ||
WIG20LEV | 471.63 | 474.84 | 469.79 | +3.71 | +0.79% | 04:39:45 | ||
OETOB Traded Polish | 1,273.14 | 1,278.44 | 1,260.83 | +6.13 | +0.48% | 05/06 | ||
MSCI EM | 1,071.61 | 1,075.23 | 1,068.37 | +8.82 | +0.83% | 03:40:00 | ||
CECE Composite EUR | 1,950.73 | 1,954.96 | 1,943.89 | +8.18 | +0.42% | 04:40:15 | ||
CECE Infrastructure | 801.58 | 804.17 | 800.91 | -0.12 | -0.01% | 04:40:08 | ||
CECE NTR EUR | 3,469.37 | 3,476.89 | 3,457.19 | +14.57 | +0.42% | 04:40:15 | ||
CECE TR EUR | 3,935.93 | 3,944.05 | 3,921.70 | +16.94 | +0.43% | 04:39:00 | ||
CECE Composite USD | 2,121.04 | 2,127.92 | 2,115.52 | +9.92 | +0.47% | 04:40:15 | ||
CECE Extended EUR | 1,366.49 | 1,368.48 | 1,361.36 | +5.94 | +0.44% | 04:40:15 | ||
CECE Extended USD | 1,095.61 | 1,098.23 | 1,092.34 | +5.30 | +0.49% | 04:40:15 | ||
CECE TR USD | 4,279.10 | 4,292.98 | 4,267.96 | +20.02 | +0.47% | 04:40:15 | ||
CECE Fundamental EUR | 2,201.08 | 2,212.07 | 2,198.93 | +2.80 | +0.13% | 04:40:15 | ||
CECE Fundamental USD | 2,378.08 | 2,392.75 | 2,376.33 | +4.18 | +0.18% | 04:40:15 | ||
Polish Traded EUR | 1,176.87 | 1,182.41 | 1,172.63 | +5.24 | +0.45% | 04:40:15 | ||
Polish Traded PLN | 1,856.35 | 1,862.92 | 1,847.60 | +8.83 | +0.48% | 04:40:15 | ||
Short CECE | 764.12 | 766.11 | 762.59 | -3.07 | -0.40% | 04:40:15 | ||
WIG20 Short | 3,209.58 | 3,215.91 | 3,198.55 | -12.02 | -0.37% | 04:39:45 | ||
WIG20 TR | 5,026.50 | 5,039.38 | 5,012.28 | +24.62 | +0.49% | 04:54:00 | ||
WIG30 TR | 6,223.47 | 6,238.36 | 6,211.01 | +23.93 | +0.39% | 04:54:00 | ||
WIG MS-BAS | 12,544.85 | 12,626.64 | 12,499.78 | +76.85 | +0.62% | 04:39:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review