Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PKO | Warsaw | PLN | Delayed | |
PKOc1 | Warsaw | PLN | Delayed | |
PSZKY | OTC Markets | USD | Delayed | |
0FMO | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,447.55 | 2,463.59 | 2,437.60 | +2.22 | +0.09% | 07:49:00 | ||
WIG Banks | 12,786.99 | 12,900.09 | 12,701.29 | -0.30 | 0.00% | 07:34:00 | ||
WIG | 85,444.40 | 85,799.45 | 85,065.09 | +101.82 | +0.12% | 07:34:00 | ||
WIG Poland | 89,198.06 | 89,198.06 | 89,198.06 | +211.77 | +0.24% | 05:15:00 | ||
STOXX 600 | 525.16 | 525.54 | 521.22 | +3.94 | +0.76% | 07:48:15 | ||
WIG30 | 3,081.96 | 3,101.19 | 3,070.28 | +0.06 | +0.03% | 07:49:00 | ||
New Europe Blue Chip EUR | 1,404.19 | 1,404.25 | 1,395.90 | +8.06 | +0.58% | 07:34:54 | ||
WIG20LEV | 470.45 | 474.84 | 464.89 | +2.53 | +0.54% | 07:34:30 | ||
OETOB Traded Polish | 1,273.14 | 1,278.44 | 1,260.83 | +6.13 | +0.48% | 05/06 | ||
MSCI EM | 1,072.23 | 1,075.23 | 1,068.37 | +9.44 | +0.89% | 07:49:00 | ||
CECE Composite EUR | 1,953.94 | 1,954.96 | 1,943.89 | +11.39 | +0.59% | 07:34:54 | ||
CECE Banking | 1,943.63 | 1,943.94 | 1,931.64 | +12.95 | +0.67% | 07:34:56 | ||
CECE NTR EUR | 3,475.07 | 3,476.89 | 3,457.19 | +20.27 | +0.59% | 07:34:54 | ||
CECE TR EUR | 3,942.13 | 3,944.05 | 3,921.70 | +23.14 | +0.59% | 07:34:00 | ||
CECE Composite USD | 2,123.45 | 2,127.92 | 2,115.20 | +12.33 | +0.58% | 07:34:54 | ||
CECE Extended EUR | 1,369.76 | 1,369.86 | 1,361.36 | +9.21 | +0.68% | 07:34:58 | ||
CECE Extended USD | 1,097.69 | 1,098.23 | 1,092.34 | +7.38 | +0.68% | 07:34:54 | ||
CECE TR USD | 4,283.90 | 4,292.98 | 4,267.33 | +24.82 | +0.58% | 07:34:58 | ||
CECE Fundamental EUR | 2,199.36 | 2,212.07 | 2,194.28 | +1.08 | +0.05% | 07:34:58 | ||
CECE Fundamental USD | 2,374.98 | 2,392.75 | 2,372.33 | +1.08 | +0.05% | 07:34:54 | ||
Polish Traded EUR | 1,175.78 | 1,182.41 | 1,168.36 | +4.15 | +0.35% | 07:34:54 | ||
Polish Traded PLN | 1,855.53 | 1,862.92 | 1,844.14 | +8.01 | +0.43% | 07:34:54 | ||
Short CECE | 762.86 | 766.77 | 762.59 | -4.33 | -0.56% | 07:34:58 | ||
WIG20 Short | 3,213.66 | 3,232.79 | 3,198.55 | -7.94 | -0.25% | 07:34:30 | ||
WIG20 TR | 5,006.43 | 5,039.38 | 4,986.08 | +4.55 | +0.09% | 07:49:00 | ||
WIG30 TR | 6,199.67 | 6,238.36 | 6,176.18 | +0.13 | +0.03% | 07:49:00 | ||
WIG MS-FIN | 15,871.35 | 15,964.94 | 15,754.88 | +41.78 | +0.26% | 07:34:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review