Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PUBP | Paris | EUR | Real-time | |
PUBp | BATS Europe | EUR | Delayed | |
PUBGY | OTC Markets | USD | Delayed | |
0FQI | London | EUR | Real-time | |
PUBP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,850.18 | 7,881.52 | 7,812.52 | -151.62 | -1.89% | 05:04:00 | ||
SBF 120 | 6,069.10 | 6,106.36 | 6,028.14 | -32.23 | -0.53% | 07/06 | ||
CAC All-Tradable | 5,940.92 | 5,973.51 | 5,901.02 | -31.17 | -0.52% | 07/06 | ||
CAC All Shares | 9,622.10 | 9,682.26 | 9,558.35 | -48.32 | -0.50% | 07/06 | ||
CAC Consumer Goods | 5,854.39 | 5,888.54 | 5,803.22 | -16.27 | -0.28% | 07/06 | ||
EuroNext 100 | 1,540.61 | 1,549.39 | 1,532.17 | -5.92 | -0.38% | 07/06 | ||
CAC 40 Gross TR | 24,831.43 | 24,976.62 | 24,649.86 | -118.91 | -0.48% | 07/06 | ||
CAC 40 Net TR | 18,525.06 | 18,633.38 | 18,389.60 | -88.71 | -0.48% | 07/06 | ||
CAC 40 Settlement | 7,991.51 | 7,991.51 | 7,971.42 | -47.85 | -0.60% | 07/06 | ||
CAC All Tradable Gross TR | 16,434.00 | 16,524.14 | 16,323.62 | -85.90 | -0.52% | 07/06 | ||
CAC All-Tradable Net TR | 12,744.21 | 12,814.11 | 12,658.62 | -66.67 | -0.52% | 07/06 | ||
CAC Large 60 | 8,607.67 | 8,658.57 | 8,547.08 | -43.24 | -0.50% | 07/06 | ||
SBF 120 Gross TR | 16,764.38 | 16,867.28 | 16,651.24 | -88.70 | -0.53% | 07/06 | ||
SBF 120 Net TR | 12,988.34 | 13,068.06 | 12,900.68 | -68.79 | -0.53% | 07/06 | ||
STOXX 600 | 520.00 | 522.34 | 519.04 | -3.54 | -0.68% | 05:03:15 | ||
TR France 50 | 243.64 | 245.06 | 241.90 | -1.21 | -0.49% | 07/06 | ||
Stoxx 600 Media PR | 463.02 | 464.89 | 460.44 | -0.94 | -0.20% | 07/06 | ||
Stoxx 600 Media NR | 1,033.06 | 1,037.24 | 1,027.30 | -2.09 | -0.20% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
STOXX Media EUR Price | 379.30 | 380.97 | 377.19 | -1.33 | -0.35% | 07/06 | ||
DJ Media Titans 30 | 628.26 | 629.59 | 627.68 | -1.40 | -0.22% | 05:03:00 | ||
DJ Sector Titans Composite | 670.68 | 671.70 | 670.33 | -1.19 | -0.18% | 05:03:00 | ||
SBF Top 80 EW | 1,309.85 | 1,319.82 | 1,303.67 | -9.99 | -0.76% | 07/06 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review