Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAMPO | Helsinki | EUR | Real-time | |
SAMPOh | BATS Europe | EUR | Delayed | |
SAXPY | OTC Markets | USD | Delayed | |
0HAG | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,921.19 | 2,930.04 | 2,916.02 | +39.90 | +1.38% | 05:26:23 | ||
OMX Helsinki Benchmark | 54.69 | 54.92 | 54.69 | -0.02 | -0.04% | 05:25:24 | ||
OMX Helsinki Cap PI | 7,531.75 | 7,564.62 | 7,531.75 | -5.40 | -0.07% | 05:25:24 | ||
OMX Helsinki 25 | 4,613.79 | 4,638.77 | 4,613.42 | -9.02 | -0.20% | 05:26:24 | ||
OMX Helsinki | 10,203.06 | 10,247.08 | 10,203.06 | -7.26 | -0.07% | 05:25:24 | ||
OMX Helsinki Benchmark CAP Gross | 595.79 | 598.23 | 595.79 | -0.21 | -0.04% | 05:25:24 | ||
OMX Helsinki Benchmark Yield | 144.95 | 145.55 | 144.95 | -0.03 | -0.02% | 05:25:24 | ||
OMX Helsinki Benchmark CAP | 198.42 | 199.23 | 198.42 | -0.07 | -0.04% | 05:25:24 | ||
OMX Helsinki Cap Gross | 27,345.88 | 27,465.20 | 27,345.88 | -19.59 | -0.07% | 05:25:24 | ||
OMX Helsinki 15 Gross | 2,135.29 | 2,148.92 | 2,135.29 | -5.83 | -0.27% | 05:26:06 | ||
OMX Helsinki 15 Net | 1,944.24 | 1,956.65 | 1,944.24 | -5.31 | -0.27% | 05:26:06 | ||
Helsinki GI | 32,473.40 | 32,613.53 | 32,473.40 | -23.11 | -0.07% | 05:25:24 | ||
OMX Helsinki 15 | 1,175.01 | 1,182.51 | 1,175.01 | -3.21 | -0.27% | 05:26:06 | ||
Helsinki Insurance | 1,982.34 | 1,999.19 | 1,982.34 | -16.85 | -0.84% | 05:21:23 | ||
Helsinki Financials | 2,085.82 | 2,090.45 | 2,077.03 | +6.36 | +0.31% | 05:25:23 | ||
STOXX 600 | 524.54 | 525.54 | 521.22 | +3.32 | +0.64% | 05:26:00 | ||
MSCI Pan Euro | 1,649.15 | 1,652.42 | 1,642.57 | +11.61 | +0.71% | 05:25:00 | ||
Stoxx 600 Insurance PR | 377.81 | 379.01 | 376.05 | +1.96 | +0.52% | 05/06 | ||
Stoxx 600 Insurance NR | 1,016.61 | 1,019.83 | 1,011.88 | +5.64 | +0.56% | 05/06 | ||
STOXX Europe Large 200 EUR Price | 541.33 | 542.58 | 537.38 | +5.14 | +0.96% | 05/06 | ||
STOXX Insurance EUR Price | 395.47 | 396.87 | 393.12 | +2.36 | +0.60% | 05/06 | ||
DJ Insurance Titans 30 | 448.79 | 449.72 | 448.24 | +0.68 | +0.15% | 04:48:00 | ||
DJ Sector Titans Composite | 674.31 | 674.50 | 673.02 | +1.81 | +0.27% | 04:48:00 | ||
OMX Helsinki Nonlife Insurance PI | 1,964.50 | 1,964.50 | 1,964.50 | +0.00 | +0.00% | 24/11 | ||
NQ OMX Nordic 120 | 1,718.57 | 1,723.13 | 1,715.94 | +21.65 | +1.28% | 05:25:00 | ||
NQ OMX Nordic Bank & Insurance | 1,126.77 | 1,129.30 | 1,124.65 | +2.05 | +0.18% | 05:25:00 | ||
OMX Helsinki Large Cap PI | 110.94 | 111.47 | 110.94 | -0.12 | -0.11% | 05:26:24 | ||
OMX Nordic Large Cap DKK PI | 488.05 | 489.14 | 487.55 | +5.49 | +1.14% | 05:25:00 | ||
OMX Nordic Large Cap EUR PI | 485.91 | 487.00 | 485.39 | +5.46 | +1.14% | 05:25:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.10 | 372.90 | 371.65 | +4.25 | +1.16% | 05:25:00 | ||
OMX Nordic Large Cap SEK PI | 598.96 | 600.78 | 597.50 | +4.36 | +0.73% | 05:25:00 | ||
OMX GES Sustainability Finland PI | 152.54 | 153.09 | 152.09 | +0.00 | +0.00% | 05/06 | ||
STOXX Europe Large 200 NR | 1,344.94 | 1,344.94 | 1,344.94 | +12.76 | +0.96% | 05/06 | ||
STOXX Nordic 30 EUR Price | 14,204.17 | 14,243.54 | 14,169.65 | +107.28 | +0.76% | 05/06 | ||
STOXX Nordic 30 USD Price | 11,461.52 | 11,461.52 | 11,461.52 | +72.43 | +0.64% | 05/06 | ||
NOMX Nordic Bank & Insurance Net | 1,945.64 | 1,950.11 | 1,942.08 | +3.44 | +0.18% | 05:26:25 | ||
NOMX Nordic 120 Net | 2,483.25 | 2,489.62 | 2,479.24 | +31.49 | +1.28% | 05:26:23 | ||
OMX Nordic EUR PI | 532.08 | 533.13 | 531.50 | +5.82 | +1.11% | 05:26:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.29 | 380.07 | 378.89 | +4.15 | +1.11% | 05:26:24 | ||
OMX Nordic SEK PI | 655.88 | 657.69 | 654.24 | +4.59 | +0.70% | 05:26:24 | ||
OMX Nordic Large Cap DKK GI | 456.50 | 457.44 | 455.95 | +5.21 | +1.15% | 05:26:24 | ||
OMX Nordic Large Cap EUR GI | 456.36 | 457.33 | 455.82 | +5.19 | +1.15% | 05:26:24 | ||
OMX Nordic Large Cap ISK GI Equity | 655.94 | 657.38 | 655.17 | +7.45 | +1.15% | 05:26:24 | ||
OMX Nordic Large Cap SEK GI | 554.80 | 556.40 | 553.37 | +4.12 | +0.75% | 05:26:24 | ||
OMX Nordic DKK GI | 460.20 | 461.09 | 459.69 | +5.06 | +1.11% | 05:26:24 | ||
OMX Nordic DKK PI | 534.45 | 535.48 | 533.86 | +5.88 | +1.11% | 05:26:24 | ||
OMX Nordic EUR GI | 460.06 | 460.97 | 459.56 | +5.04 | +1.11% | 05:26:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.21 | 661.57 | 659.52 | +7.21 | +1.10% | 05:26:24 | ||
OMX Nordic SEK GI | 559.30 | 560.84 | 557.90 | +3.91 | +0.70% | 05:26:24 | ||
NOMXN120GI | 2,668.22 | 2,675.08 | 2,663.92 | +33.83 | +1.28% | 05:26:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review