Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCAAs | BATS Europe | SEK | Delayed | |
SCABs | BATS Europe | SEK | Delayed | |
0MCK | London | SEK | Real-time | |
SCAb | Stockholm | SEK | Real-time | |
SCAa | Stockholm | SEK | Real-time | |
SCAb | TradeGate | EUR | Delayed | |
SCAb | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 982.17 | 989.18 | 981.52 | -11.27 | -1.13% | 05:58:14 | ||
OMX Stockholm All Share Cap GI | 478.17 | 481.58 | 477.85 | -5.48 | -1.13% | 05:58:14 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,548.11 | 2,555.90 | 2,542.70 | -14.81 | -0.58% | 05:58:15 | ||
Stockholm Basic Materials | 2,708.16 | 2,716.44 | 2,702.41 | -15.62 | -0.57% | 05:58:15 | ||
OMX Nordic Large Cap DKK PI | 485.31 | 487.48 | 484.99 | -2.66 | -0.55% | 05:58:00 | ||
OMX Nordic Large Cap EUR PI | 483.12 | 485.29 | 482.80 | -2.64 | -0.54% | 05:58:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.46 | 372.07 | 370.16 | -2.46 | -0.66% | 05:58:00 | ||
OMX Nordic Large Cap SEK PI | 599.28 | 602.39 | 598.93 | -4.61 | -0.76% | 05:58:00 | ||
OMX Stockholm Large Cap PI | 278.76 | 280.84 | 278.57 | -3.35 | -1.19% | 05:58:14 | ||
OMX Nordic EUR PI | 528.92 | 531.26 | 528.55 | -2.83 | -0.53% | 05:58:15 | ||
OMX Nordic All-Share ISK PI Equity | 377.61 | 379.23 | 377.30 | -2.47 | -0.65% | 05:58:15 | ||
OMX Nordic SEK PI | 656.09 | 659.42 | 655.71 | -4.97 | -0.75% | 05:58:15 | ||
OMX Stockholm GI | 488.20 | 491.68 | 487.87 | -5.59 | -1.13% | 05:58:14 | ||
OMX Stockholm Large Cap GI | 511.52 | 515.33 | 511.16 | -6.14 | -1.19% | 05:58:14 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,775.04 | 3,786.58 | 3,767.03 | -21.94 | -0.58% | 05:58:15 | ||
OMX Stockholm Basic Materials GI | 3,993.71 | 4,005.91 | 3,985.23 | -23.03 | -0.57% | 05:58:15 | ||
OMX Nordic Large Cap DKK GI | 453.96 | 456.02 | 453.69 | -2.51 | -0.55% | 05:59:14 | ||
OMX Nordic Large Cap EUR GI | 453.78 | 455.85 | 453.51 | -2.51 | -0.55% | 05:59:14 | ||
OMX Nordic Large Cap ISK GI Equity | 653.18 | 656.12 | 652.75 | -4.43 | -0.67% | 05:59:14 | ||
OMX Nordic Large Cap SEK GI | 555.10 | 558.05 | 554.85 | -4.34 | -0.78% | 05:59:14 | ||
OMX Nordic DKK GI | 457.64 | 459.65 | 457.31 | -2.44 | -0.53% | 05:58:15 | ||
OMX Nordic DKK PI | 531.32 | 533.66 | 530.95 | -2.85 | -0.53% | 05:58:15 | ||
OMX Nordic EUR GI | 457.45 | 459.47 | 457.13 | -2.45 | -0.53% | 05:58:15 | ||
OMX Nordic All-Share ISK GI Equity | 657.47 | 660.29 | 656.93 | -4.30 | -0.65% | 05:58:15 | ||
OMX Nordic SEK GI | 559.63 | 562.47 | 559.31 | -4.24 | -0.75% | 05:58:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review