Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833.68 | 833.89 | 830.28 | +6.04 | +0.73% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
OMX Stockholm 30 Next | 463.29 | 463.54 | 461.53 | +3.34 | +0.73% | 05/06 | ||
OMX Stockholm 60 Cap | 318.71 | 319.03 | 317.50 | +2.37 | +0.75% | 05/06 | ||
OMX Stockholm 60 | 300.09 | 300.40 | 298.93 | +2.24 | +0.75% | 05/06 | ||
Personal & Household Goods PI | 2,018.28 | 2,048.84 | 2,010.25 | -18.66 | -0.92% | 05/06 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 15/03 | ||
NQ OMX Nordic 120 | 1,718.18 | 1,723.13 | 1,715.94 | +21.26 | +1.25% | 06:12:00 | ||
NQ OMX Nordic Consumer | 1,209.61 | 1,210.51 | 1,208.31 | +8.82 | +0.73% | 06:12:00 | ||
OMX Nordic Large Cap DKK PI | 487.92 | 489.14 | 487.55 | +5.36 | +1.11% | 06:12:00 | ||
OMX Nordic Large Cap EUR PI | 485.78 | 487.00 | 485.39 | +5.33 | +1.11% | 06:12:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.49 | 372.90 | 371.65 | +4.64 | +1.26% | 06:12:00 | ||
OMX Nordic Large Cap SEK PI | 599.17 | 600.78 | 597.50 | +4.57 | +0.77% | 06:12:00 | ||
OMX Stockholm Benchmark Cap PI | 956.26 | 956.50 | 952.42 | +6.91 | +0.73% | 05/06 | ||
OMXS Benchmark GI Expiration | 1,975.89 | 1,975.89 | 1,971.02 | +11.16 | +0.57% | 05/06 | ||
OMX Stockholm Large Cap PI | 281.79 | 281.84 | 280.60 | +2.29 | +0.82% | 05/06 | ||
NOMX Nordic Consumer Net | 1,717.47 | 1,718.85 | 1,715.74 | +12.43 | +0.73% | 06:13:13 | ||
NOMX Nordic 120 Net | 2,482.35 | 2,489.62 | 2,479.24 | +30.59 | +1.25% | 06:13:14 | ||
OMX Nordic EUR PI | 531.87 | 533.13 | 531.50 | +5.61 | +1.07% | 06:12:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.70 | 380.07 | 378.89 | +4.56 | +1.22% | 06:12:24 | ||
OMX Nordic SEK PI | 656.01 | 657.69 | 654.24 | +4.72 | +0.72% | 06:12:24 | ||
OMX Stockholm 30 Next GI | 739.59 | 739.98 | 736.77 | +5.33 | +0.73% | 05/06 | ||
OMX Stockholm 60 Cap GI | 577.80 | 578.24 | 575.46 | +4.43 | +0.77% | 05/06 | ||
OMX Stockholm Benchmark Cap GI | 2,305.14 | 2,305.71 | 2,295.87 | +16.67 | +0.73% | 05/06 | ||
OMX Stockholm Benchmark GI | 1,976.98 | 1,977.47 | 1,968.92 | +14.34 | +0.73% | 05/06 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Large Cap GI | 516.77 | 516.86 | 514.59 | +4.20 | +0.82% | 05/06 | ||
OMX Stockholm Health Care Providers GI | 1,308.33 | 1,321.90 | 1,306.44 | +2.31 | +0.18% | 05/06 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,177.19 | 1,189.40 | 1,175.49 | +2.07 | +0.18% | 05/06 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 2,958.55 | 3,003.35 | 2,946.78 | -27.36 | -0.92% | 05/06 | ||
OMX Nordic Large Cap DKK GI | 456.30 | 457.44 | 455.95 | +5.01 | +1.11% | 06:12:24 | ||
OMX Nordic Large Cap EUR GI | 456.18 | 457.33 | 455.82 | +5.01 | +1.11% | 06:12:24 | ||
OMX Nordic Large Cap ISK GI Equity | 656.65 | 657.38 | 655.17 | +8.16 | +1.26% | 06:12:24 | ||
OMX Nordic Large Cap SEK GI | 554.91 | 556.40 | 553.37 | +4.23 | +0.77% | 06:12:24 | ||
OMX Nordic DKK GI | 459.99 | 461.09 | 459.69 | +4.85 | +1.07% | 06:12:24 | ||
OMX Nordic DKK PI | 534.21 | 535.48 | 533.86 | +5.64 | +1.07% | 06:12:24 | ||
OMX Nordic EUR GI | 459.88 | 460.97 | 459.56 | +4.86 | +1.07% | 06:12:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.93 | 661.57 | 659.52 | +7.93 | +1.21% | 06:12:24 | ||
OMX Nordic SEK GI | 559.41 | 560.84 | 557.90 | +4.02 | +0.72% | 06:12:24 | ||
NOMXN120GI | 2,667.26 | 2,675.08 | 2,663.92 | +32.87 | +1.25% | 06:13:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review