Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TIETO | Helsinki | EUR | Real-time | |
TIETOs | BATS Europe | SEK | Delayed | |
TIETOh | BATS Europe | EUR | Delayed | |
0KG0 | London | EUR | Real-time | |
TIETONOK | Stockholm | NOK | Real-time | |
TIETOS | Stockholm | SEK | Real-time | |
TIE1V | Frankfurt | EUR | Delayed | |
TIETOT | Oslo | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.35 | 54.56 | 54.31 | -0.23 | -0.42% | 04:35:14 | ||
OMX Helsinki Cap PI | 7,487.20 | 7,511.90 | 7,479.51 | -24.77 | -0.33% | 04:35:14 | ||
OMX Helsinki 25 | 4,584.51 | 4,602.20 | 4,579.24 | -19.32 | -0.42% | 04:35:55 | ||
OMX Helsinki | 10,146.23 | 10,181.30 | 10,139.27 | -40.87 | -0.40% | 04:35:14 | ||
OMX Helsinki Benchmark CAP Gross | 591.92 | 594.12 | 591.45 | -2.16 | -0.36% | 04:35:14 | ||
OMX Helsinki Benchmark Yield | 144.05 | 144.59 | 143.94 | -0.61 | -0.42% | 04:35:14 | ||
OMX Helsinki Benchmark CAP | 197.13 | 197.86 | 196.97 | -0.72 | -0.36% | 04:35:14 | ||
OMX Helsinki Cap Gross | 27,184.11 | 27,273.78 | 27,156.19 | -89.94 | -0.33% | 04:35:14 | ||
Helsinki GI | 32,292.56 | 32,404.17 | 32,270.40 | -130.05 | -0.40% | 04:35:14 | ||
Software & Computer Services PI | 2,783.77 | 2,783.77 | 2,783.77 | 0.00 | 0.00% | 24/11 | ||
Helsinki Technology | 1,099.63 | 1,104.97 | 1,099.02 | -3.18 | -0.29% | 04:32:14 | ||
NQ OMX Nordic 120 | 1,719.77 | 1,721.83 | 1,712.73 | -2.55 | -0.15% | 04:35:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 470.82 | 471.87 | 468.62 | +0.20 | +0.04% | 04:35:00 | ||
OMX Helsinki Large Cap PI | 110.31 | 110.71 | 110.23 | -0.45 | -0.41% | 04:35:14 | ||
OMX Nordic Large Cap DKK PI | 487.03 | 487.48 | 485.29 | -0.94 | -0.19% | 04:35:00 | ||
OMX Nordic Large Cap EUR PI | 484.82 | 485.29 | 483.09 | -0.94 | -0.19% | 04:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.72 | 372.07 | 370.40 | -1.20 | -0.32% | 04:35:00 | ||
OMX Nordic Large Cap SEK PI | 601.62 | 602.39 | 600.24 | -2.27 | -0.38% | 04:35:00 | ||
OMX GES Sustainability Finland PI | 151.45 | 152.02 | 151.33 | -0.70 | -0.46% | 04:35:00 | ||
NOMX Nordic Telecom & InfoTech Net | 736.45 | 738.23 | 733.14 | +0.18 | +0.02% | 04:36:02 | ||
NOMX Nordic 120 Net | 2,484.53 | 2,487.89 | 2,474.76 | -4.08 | -0.16% | 04:36:00 | ||
OMX Nordic EUR PI | 530.73 | 531.26 | 528.88 | -1.02 | -0.19% | 04:35:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.85 | 379.23 | 377.55 | -1.23 | -0.32% | 04:35:15 | ||
OMX Nordic SEK PI | 658.59 | 659.42 | 657.19 | -2.47 | -0.37% | 04:35:15 | ||
OMX Nordic Large Cap DKK GI | 455.59 | 456.02 | 453.97 | -0.88 | -0.19% | 04:35:14 | ||
OMX Nordic Large Cap EUR GI | 455.41 | 455.85 | 453.78 | -0.88 | -0.19% | 04:35:14 | ||
OMX Nordic Large Cap ISK GI Equity | 655.49 | 656.12 | 653.17 | -2.12 | -0.32% | 04:35:14 | ||
OMX Nordic Large Cap SEK GI | 557.34 | 558.05 | 556.07 | -2.10 | -0.38% | 04:35:14 | ||
OMX Nordic DKK GI | 459.20 | 459.65 | 457.62 | -0.88 | -0.19% | 04:35:15 | ||
OMX Nordic DKK PI | 533.14 | 533.66 | 531.30 | -1.03 | -0.19% | 04:35:15 | ||
OMX Nordic EUR GI | 459.02 | 459.47 | 457.42 | -0.88 | -0.19% | 04:35:15 | ||
OMX Nordic All-Share ISK GI Equity | 659.64 | 660.29 | 657.37 | -2.13 | -0.32% | 04:35:15 | ||
OMX Nordic SEK GI | 561.76 | 562.47 | 560.57 | -2.11 | -0.37% | 04:35:15 | ||
NOMXN120GI | 2,669.55 | 2,673.41 | 2,659.28 | -4.62 | -0.17% | 04:36:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review