Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UPM | Helsinki | EUR | Real-time | |
UPMh | BATS Europe | EUR | Delayed | |
0NV5 | London | EUR | Real-time | |
REPO | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 169.75 | 170.40 | 168.81 | 0.00 | 0.00% | 07/06 | ||
OMX Nordic 40 | 2,925.17 | 2,928.30 | 2,912.86 | -5.37 | -0.18% | 04:16:46 | ||
OMX Helsinki Benchmark | 54.41 | 54.56 | 54.35 | -0.17 | -0.31% | 04:16:14 | ||
OMX Helsinki Cap PI | 7,495.17 | 7,511.90 | 7,479.51 | -16.80 | -0.22% | 04:16:14 | ||
OMX Helsinki 25 | 4,588.74 | 4,602.20 | 4,579.24 | -15.09 | -0.33% | 04:16:47 | ||
OMX Helsinki | 10,156.81 | 10,181.30 | 10,144.08 | -30.29 | -0.30% | 04:16:14 | ||
OMX Helsinki Benchmark CAP Gross | 592.59 | 594.12 | 591.45 | -1.49 | -0.25% | 04:16:14 | ||
OMX Helsinki Benchmark Yield | 144.20 | 144.59 | 144.04 | -0.46 | -0.32% | 04:16:14 | ||
OMX Helsinki Benchmark CAP | 197.35 | 197.86 | 196.97 | -0.50 | -0.25% | 04:16:14 | ||
OMX Helsinki Cap Gross | 27,213.04 | 27,273.78 | 27,156.19 | -61.01 | -0.22% | 04:16:14 | ||
OMX Helsinki 15 Gross | 2,128.57 | 2,135.19 | 2,123.93 | -6.90 | -0.32% | 04:16:46 | ||
OMX Helsinki 15 Net | 1,938.12 | 1,944.15 | 1,933.90 | -6.28 | -0.32% | 04:16:46 | ||
Helsinki GI | 32,326.23 | 32,404.17 | 32,285.69 | -96.38 | -0.30% | 04:16:14 | ||
OMX Helsinki 15 | 1,171.31 | 1,174.95 | 1,168.76 | -3.79 | -0.32% | 04:16:46 | ||
Helsinki Basic Materials GI | 2,567.05 | 2,570.41 | 2,552.95 | +2.47 | +0.10% | 04:16:13 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 24/11 | ||
Helsinki Basic Resources | 1,510.36 | 1,512.02 | 1,503.51 | -6.59 | -0.43% | 04:16:13 | ||
Helsinki Basic Materials | 1,555.51 | 1,557.56 | 1,546.98 | +1.49 | +0.10% | 04:16:13 | ||
STOXX 600 | 520.86 | 522.34 | 519.04 | -2.68 | -0.51% | 04:16:00 | ||
Low Carbon 100 EUR Net | 270.45 | 271.49 | 268.95 | 0.00 | 0.00% | 07/06 | ||
Stoxx 600 Basic Resources PR | 595.15 | 601.56 | 591.53 | -5.92 | -0.98% | 07/06 | ||
EURO STOXX Mid EUR Price | 517.06 | 519.54 | 514.27 | -2.02 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR P | 542.41 | 545.50 | 539.62 | -2.15 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.63 | 1,207.63 | 1,207.63 | -4.61 | -0.38% | 07/06 | ||
STOXX Mid EUR NR | 1,068.61 | 1,068.61 | 1,068.61 | -4.13 | -0.39% | 07/06 | ||
STOXX 600 Basic Resources EUR NR | 1,713.24 | 1,731.68 | 1,702.82 | -17.02 | -0.98% | 07/06 | ||
DJ Basic Resources Titans 30 | 241.87 | 241.98 | 241.34 | -0.41 | -0.17% | 04:16:00 | ||
DJ Sector Titans Composite | 670.96 | 671.70 | 670.33 | -0.91 | -0.14% | 04:16:00 | ||
NQ OMX Nordic 120 | 1,720.02 | 1,721.83 | 1,712.73 | -2.30 | -0.13% | 04:16:00 | ||
NQ OMX Nordic Materials | 1,152.26 | 1,153.15 | 1,145.85 | -1.29 | -0.11% | 04:16:00 | ||
OMX Helsinki Large Cap PI | 110.43 | 110.71 | 110.28 | -0.33 | -0.30% | 04:16:14 | ||
OMX Nordic Large Cap DKK PI | 487.08 | 487.48 | 485.29 | -0.89 | -0.18% | 04:16:00 | ||
OMX Nordic Large Cap EUR PI | 484.87 | 485.29 | 483.09 | -0.89 | -0.18% | 04:16:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.82 | 372.07 | 370.40 | -1.10 | -0.29% | 04:16:00 | ||
OMX Nordic Large Cap SEK PI | 601.97 | 602.39 | 600.24 | -1.92 | -0.32% | 04:16:00 | ||
OMX GES Sustainability Finland PI | 151.62 | 152.02 | 151.48 | -0.53 | -0.35% | 04:16:00 | ||
Low Carbon 100 Europe GTR | 301.58 | 302.74 | 299.91 | 0.00 | 0.00% | 07/06 | ||
STOXX Nordic 30 EUR Price | 14,278.55 | 14,358.21 | 14,191.60 | -11.90 | -0.08% | 07/06 | ||
STOXX Nordic 30 USD Price | 11,463.76 | 11,463.76 | 11,463.76 | -80.12 | -0.69% | 07/06 | ||
NOMX Nordic Materials Net | 1,761.39 | 1,762.82 | 1,751.66 | -2.04 | -0.12% | 04:16:46 | ||
NOMX Nordic 120 Net | 2,485.16 | 2,487.89 | 2,474.76 | -3.45 | -0.14% | 04:16:47 | ||
OMX Nordic EUR PI | 530.81 | 531.26 | 528.88 | -0.94 | -0.18% | 04:16:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.97 | 379.23 | 377.55 | -1.11 | -0.29% | 04:16:15 | ||
OMX Nordic SEK PI | 659.01 | 659.42 | 657.19 | -2.05 | -0.31% | 04:16:15 | ||
OMX Nordic Large Cap DKK GI | 455.65 | 456.02 | 453.97 | -0.82 | -0.18% | 04:16:14 | ||
OMX Nordic Large Cap EUR GI | 455.46 | 455.85 | 453.78 | -0.83 | -0.18% | 04:16:14 | ||
OMX Nordic Large Cap ISK GI Equity | 655.66 | 656.12 | 653.17 | -1.95 | -0.30% | 04:16:14 | ||
OMX Nordic Large Cap SEK GI | 557.67 | 558.05 | 556.07 | -1.77 | -0.32% | 04:16:14 | ||
OMX Nordic DKK GI | 459.27 | 459.65 | 457.62 | -0.81 | -0.18% | 04:16:15 | ||
OMX Nordic DKK PI | 533.23 | 533.66 | 531.30 | -0.94 | -0.18% | 04:16:15 | ||
OMX Nordic EUR GI | 459.09 | 459.47 | 457.42 | -0.81 | -0.18% | 04:16:15 | ||
OMX Nordic All-Share ISK GI Equity | 659.85 | 660.29 | 657.37 | -1.92 | -0.29% | 04:16:15 | ||
OMX Nordic SEK GI | 562.12 | 562.47 | 560.57 | -1.75 | -0.31% | 04:16:15 | ||
NOMXN120GI | 2,670.47 | 2,673.41 | 2,659.28 | -3.70 | -0.14% | 04:16:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review