Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USB | NYSE | USD | Real-time | |
USB_pa | NYSE | USD | Real-time | |
USB_ph | NYSE | USD | Real-time | |
USB | Mexico | MXN | Delayed | |
1USB | Milan | EUR | Real-time | |
FSR | TradeGate | EUR | Delayed | |
USBh | Buenos Aires | ARS | Delayed | |
USBC34 | B3 | BRL | Delayed | |
0LHY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,291.34 | 5,298.80 | 5,257.63 | +7.94 | +0.15% | 17:16:22 | ||
DJ US | 1,285.64 | 1,287.71 | 1,278.10 | +0.71 | +0.05% | 17:45:21 | ||
DJ Large-Cap | 1,176.36 | 1,177.82 | 1,168.19 | +3.33 | +0.28% | 17:45:21 | ||
DJ Financials | 874.38 | 879.16 | 871.08 | -2.57 | -0.29% | 17:45:21 | ||
DJ Banks | 544.19 | 551.64 | 541.91 | -6.64 | -1.21% | 17:45:21 | ||
DJ Large-Cap Value | 3,800.7 | 3,806.2 | 3,779.2 | +0.6 | +0.02% | 17:45:21 | ||
DJ Value | 4,341.7 | 4,350.5 | 4,322.3 | -12.1 | -0.28% | 17:45:21 | ||
KBW Bank | 102.67 | 103.93 | 102.22 | -1.20 | -1.16% | 15:59:58 | ||
NYSE TOP US 100 | 15,192.7 | 15,251.6 | 14,951.5 | -58.9 | -0.39% | 03/06 | ||
NYSE Composite | 18,007.0 | 18,105.9 | 17,862.6 | -76.7 | -0.42% | 03/06 | ||
S&P 100 | 2,540.36 | 2,543.23 | 2,522.17 | +7.92 | +0.31% | 17:16:00 | ||
DJ Banks Titans 30 | 93.96 | 94.07 | 93.92 | -0.12 | -0.13% | 20:45:00 | ||
DJ Sector Titans Composite | 665.83 | 666.14 | 665.65 | -0.34 | -0.05% | 20:45:00 | ||
S&P Industrials Composite | 7,629.8 | 7,629.8 | 7,629.8 | +23.1 | +0.30% | 03/06 | ||
S&P 500 Financials | 687.13 | 691.54 | 680.91 | -4.15 | -0.60% | 03/06 | ||
S&P Composite 1500 Financials | 735.95 | 741.50 | 729.64 | -4.66 | -0.63% | 03/06 | ||
Investing.com US 500 | 2,051.70 | 2,054.99 | 2,038.55 | +2.23 | +0.11% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review